Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.000462
+0.00%
$462,244 $16,395
May 12, 1 PM $0.000462
+0.00%
$462,244 $16,395
May 12, 12 PM $0.000462
+0.00%
$462,244 $16,395
May 12, 6 AM $0.000388
+0.35%
$388,295 $16,300
May 12, 5 AM $0.000387
-0.53%
$386,945 $16,539
May 11, 11 PM $0.000347
+0.44%
$346,881 $18,215
May 11, 10 PM $0.000344
+0.13%
$344,161 $18,087
May 11, 9 PM $0.000345
-1.24%
$345,061 $18,092
May 11, 8 PM $0.000349
+0.23%
$349,400 $18,294
May 11, 7 PM $0.000344
+0.00%
$344,061 $18,238
May 11, 6 PM $0.000327
-0.33%
$327,244 $18,322
May 11, 5 PM $0.000327
+0.95%
$327,404 $18,364
May 11, 4 PM $0.000322
-0.05%
$321,824 $18,656
May 11, 12 PM $0.000314
+0.00%
$313,716 $18,072
May 11, 11 AM $0.000314
-1.15%
$314,255 $18,154
May 11, 9 AM $0.000314
-0.06%
$314,255 $17,705
May 11, 8 AM $0.000314
-1.40%
$314,445 $17,449
May 11, 7 AM $0.00032
+0.92%
$319,515 $17,568
May 11, 6 AM $0.000317
-0.26%
$316,615 $17,750
May 11, 4 AM $0.000315
-1.74%
$315,375 $17,542
May 11, 3 AM $0.000321
-5.84%
$320,945 $17,544
May 11, 2 AM $0.000341
-1.86%
$341,002 $17,701
May 11, 1 AM $0.000344
-0.74%
$343,501 $17,764
May 11, 12 AM $0.000346
-0.37%
$346,071 $17,593
May 10, 11 PM $0.000321
-0.21%
$320,925 $16,971
May 10, 10 PM $0.000322
-3.46%
$321,614 $17,170
May 10, 9 PM $0.000334
+6.37%
$333,533 $17,013
May 10, 8 PM $0.000314
-2.55%
$313,566 $16,863
May 10, 7 PM $0.000321
-0.07%
$320,975 $17,197
May 10, 6 PM $0.00032
-0.24%
$320,455 $17,378
May 10, 5 PM $0.000335
+0.00%
$335,003 $17,580
May 10, 4 PM $0.000335
+0.26%
$335,252 $17,580
May 10, 3 PM $0.00033
-0.20%
$330,263 $17,812
May 10, 2 PM $0.00033
+0.02%
$330,133 $17,886
May 10, 1 PM $0.00033
+1.28%
$329,713 $18,358
May 10, 12 PM $0.000326
-0.34%
$326,234 $18,255
May 10, 11 AM $0.000327
-0.85%
$326,544 $18,299
May 10, 10 AM $0.000331
-1.04%
$330,953 $18,312
May 10, 9 AM $0.000333
+0.00%
$332,503 $18,294
May 10, 8 AM $0.000333
+0.43%
$332,503 $18,383
May 10, 7 AM $0.000332
+0.00%
$331,493 $18,230
May 10, 6 AM $0.000332
+0.38%
$331,993 $18,230
May 10, 5 AM $0.000328
-0.84%
$327,864 $17,991
May 10, 4 AM $0.000331
+0.23%
$331,003 $17,931
May 10, 3 AM $0.000331
+0.00%
$330,703 $18,028
May 10, 2 AM $0.000329
+0.00%
$329,223 $17,617
May 10, 1 AM $0.000329
-4.50%
$329,223 $17,617
May 10, 12 AM $0.000343
-4.02%
$343,051 $17,374
May 9, 11 PM $0.000358
+1.80%
$357,899 $17,245
May 9, 10 PM $0.000351
-0.76%
$350,660 $17,545