MasterBOT Historical Data

BOT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000309
-0.19%
$ 308,547 $ 17,414
Apr 11, 11 PM $ 0.000308
-2.04%
$ 308,457 $ 17,658
Apr 11, 10 PM $ 0.000291
-0.36%
$ 291,397 $ 17,226
Apr 11, 9 PM $ 0.000292
+0.00%
$ 292,237 $ 17,352
Apr 11, 7 PM $ 0.00029
+0.86%
$ 290,457 $ 17,552
Apr 11, 6 PM $ 0.000288
-0.16%
$ 287,557 $ 17,748
Apr 11, 3 PM $ 0.000306
-0.14%
$ 306,357 $ 17,788
Apr 11, 2 PM $ 0.000307
+0.00%
$ 306,797 $ 18,101
Apr 11, 1 PM $ 0.000307
+0.00%
$ 307,297 $ 18,139
Apr 11, 12 PM $ 0.000286
+0.01%
$ 286,307 $ 18,206
Apr 11, 11 AM $ 0.000285
-0.10%
$ 284,927 $ 17,997
Apr 11, 10 AM $ 0.000286
+0.45%
$ 285,847 $ 17,721
Apr 11, 9 AM $ 0.000284
+0.00%
$ 284,067 $ 17,877
Apr 11, 8 AM $ 0.000286
+0.42%
$ 286,147 $ 17,559
Apr 11, 7 AM $ 0.000286
+0.00%
$ 285,577 $ 17,439
Apr 11, 6 AM $ 0.000287
-0.03%
$ 286,657 $ 17,466
Apr 11, 5 AM $ 0.000287
+0.16%
$ 286,757 $ 17,524
Apr 11, 4 AM $ 0.000286
-0.06%
$ 286,307 $ 17,986
Apr 11, 3 AM $ 0.000286
-0.44%
$ 286,487 $ 17,841
Apr 11, 2 AM $ 0.000285
-0.07%
$ 285,197 $ 18,118
Apr 11, 1 AM $ 0.000285
-0.37%
$ 285,387 $ 18,040
Apr 10, 11 PM $ 0.000295
+0.10%
$ 294,537 $ 18,180
Apr 10, 10 PM $ 0.000293
-0.63%
$ 293,127 $ 18,302
Apr 10, 9 PM $ 0.000295
+0.27%
$ 294,977 $ 18,125
Apr 10, 8 PM $ 0.000296
-2.39%
$ 296,297 $ 18,045
Apr 10, 7 PM $ 0.000302
+4.08%
$ 302,327 $ 18,174
Apr 10, 6 PM $ 0.000291
+0.08%
$ 290,667 $ 18,412
Apr 10, 5 PM $ 0.000311
+0.81%
$ 310,707 $ 18,139
Apr 10, 4 PM $ 0.000308
+1.15%
$ 308,197 $ 18,200
Apr 10, 3 PM $ 0.000305
-6.85%
$ 305,197 $ 18,003
Apr 10, 2 PM $ 0.000328
+1.18%
$ 327,626 $ 17,785
Apr 10, 1 PM $ 0.000302
+0.20%
$ 301,517 $ 17,667
Apr 10, 12 PM $ 0.0003
-6.48%
$ 300,237 $ 17,733
Apr 10, 11 AM $ 0.000302
+0.18%
$ 301,657 $ 17,881
Apr 10, 10 AM $ 0.0003
-0.34%
$ 300,217 $ 17,873
Apr 10, 9 AM $ 0.000296
-0.74%
$ 296,027 $ 17,648
Apr 10, 8 AM $ 0.000299
-1.54%
$ 299,117 $ 18,055
Apr 10, 7 AM $ 0.000305
+0.72%
$ 305,247 $ 17,961
Apr 10, 6 AM $ 0.000302
-0.90%
$ 302,477 $ 17,926
Apr 10, 5 AM $ 0.000306
-0.49%
$ 305,867 $ 17,949
Apr 10, 4 AM $ 0.000307
+0.02%
$ 307,377 $ 18,208
Apr 10, 3 AM $ 0.000307
+0.93%
$ 307,317 $ 18,164
Apr 10, 2 AM $ 0.000304
-0.23%
$ 304,497 $ 17,844
Apr 10, 1 AM $ 0.000306
-2.26%
$ 305,737 $ 18,049
Apr 10, 12 AM $ 0.000313
+0.10%
$ 312,767 $ 18,035
Apr 9, 11 PM $ 0.000305
-8.20%
$ 305,177 $ 18,051
Apr 9, 10 PM $ 0.000332
-3.50%
$ 332,436 $ 18,201
Apr 9, 9 PM $ 0.000345
+0.03%
$ 344,506 $ 18,336
Apr 9, 8 PM $ 0.000345
+2.05%
$ 344,766 $ 18,257
Apr 9, 7 PM $ 0.000338
+5.84%
$ 337,836 $ 18,020