MasterBOT Historical Data

BOT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000338
+5.84%
$ 337,836 $ 18,020
Apr 9, 6 PM $ 0.000319
-6.40%
$ 319,207 $ 17,947
Apr 9, 5 PM $ 0.000342
+8.43%
$ 341,916 $ 17,760
Apr 9, 4 PM $ 0.000315
-7.44%
$ 314,567 $ 17,657
Apr 9, 3 PM $ 0.000341
+11.25%
$ 340,746 $ 17,828
Apr 9, 2 PM $ 0.000306
-1.47%
$ 306,287 $ 17,635
Apr 9, 1 PM $ 0.000311
-0.58%
$ 310,847 $ 17,538
Apr 9, 12 PM $ 0.000313
-0.13%
$ 312,617 $ 17,718
Apr 9, 10 AM $ 0.000309
-0.34%
$ 308,637 $ 17,732
Apr 9, 9 AM $ 0.00031
-0.26%
$ 309,687 $ 17,831
Apr 9, 8 AM $ 0.00031
+0.00%
$ 309,757 $ 17,274
Apr 9, 7 AM $ 0.000309
+0.15%
$ 308,807 $ 17,196
Apr 9, 6 AM $ 0.000308
+0.60%
$ 308,347 $ 17,469
Apr 9, 5 AM $ 0.000307
-0.63%
$ 306,517 $ 17,520
Apr 9, 3 AM $ 0.000309
+0.00%
$ 308,637 $ 17,424
Apr 9, 2 AM $ 0.000308
-0.11%
$ 307,867 $ 17,424
Apr 9, 1 AM $ 0.000308
-8.24%
$ 308,157 $ 17,572
Apr 9, 12 AM $ 0.000335
+0.75%
$ 335,376 $ 17,438
Apr 8, 11 PM $ 0.000333
-1.53%
$ 332,866 $ 17,315
Apr 8, 10 PM $ 0.000338
-2.24%
$ 338,086 $ 16,580
Apr 8, 9 PM $ 0.000345
-0.21%
$ 345,206 $ 15,712
Apr 8, 7 PM $ 0.000348
+0.00%
$ 347,646 $ 13,920
Apr 8, 6 PM $ 0.000349
-1.07%
$ 348,616 $ 13,861
Apr 8, 5 PM $ 0.000351
+1.40%
$ 351,436 $ 14,009
Apr 8, 4 PM $ 0.000347
+0.43%
$ 346,586 $ 14,074
Apr 8, 3 PM $ 0.000349
+0.00%
$ 349,256 $ 13,926
Apr 8, 2 PM $ 0.00035
-1.05%
$ 350,286 $ 13,954
Apr 8, 1 PM $ 0.000353
-0.51%
$ 353,236 $ 13,996
Apr 8, 12 PM $ 0.00033
-0.75%
$ 330,376 $ 13,988
Apr 8, 11 AM $ 0.000333
+0.00%
$ 332,876 $ 14,050
Apr 8, 8 AM $ 0.000312
-0.11%
$ 312,487 $ 14,614
Apr 8, 7 AM $ 0.000313
-0.76%
$ 312,837 $ 14,605
Apr 8, 6 AM $ 0.000315
+0.45%
$ 314,977 $ 14,259
Apr 8, 5 AM $ 0.000314
-1.41%
$ 314,157 $ 14,241
Apr 8, 4 AM $ 0.000319
+0.40%
$ 318,657 $ 13,945
Apr 8, 1 AM $ 0.000313
-4.18%
$ 313,367 $ 13,668
Apr 8, 12 AM $ 0.000325
+7.07%
$ 325,386 $ 13,663
Apr 7, 11 PM $ 0.000304
+0.00%
$ 303,907 $ 14,728
Apr 7, 10 PM $ 0.000304
+0.00%
$ 303,907 $ 14,728
Apr 7, 9 PM $ 0.000304
+0.00%
$ 303,907 $ 14,728
Apr 7, 8 PM $ 0.000304
+0.00%
$ 303,907 $ 14,728
Apr 7, 7 PM $ 0.000304
-1.50%
$ 303,907 $ 14,728
Apr 7, 6 PM $ 0.000308
+0.39%
$ 308,147 $ 14,474
Apr 7, 5 PM $ 0.000307
-1.28%
$ 306,617 $ 13,776
Apr 7, 4 PM $ 0.000301
+0.09%
$ 300,607 $ 12,821
Apr 7, 3 PM $ 0.000305
+0.54%
$ 304,577 $ 12,364
Apr 7, 2 PM $ 0.000303
+4.33%
$ 302,927 $ 12,409
Apr 7, 1 PM $ 0.00029
-1.46%
$ 290,307 $ 12,309
Apr 7, 12 PM $ 0.000285
+1.05%
$ 285,247 $ 12,170
Apr 7, 11 AM $ 0.000282
-0.16%
$ 282,227 $ 12,096