Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $0.000354
+0.00%
$353,820 $17,621
May 9, 7 PM $0.000355
+0.55%
$354,770 $17,558
May 9, 6 PM $0.000353
-0.97%
$353,410 $17,909
May 9, 5 PM $0.000357
+0.33%
$357,429 $18,078
May 9, 3 PM $0.000354
-0.34%
$354,380 $18,082
May 9, 2 PM $0.000355
+0.26%
$355,200 $17,976
May 9, 1 PM $0.000354
+0.00%
$354,370 $17,379
May 9, 12 PM $0.000354
-0.11%
$354,370 $17,438
May 9, 9 AM $0.000353
-1.06%
$352,830 $17,697
May 9, 8 AM $0.000357
+1.43%
$357,409 $17,770
May 9, 7 AM $0.000352
-0.01%
$352,110 $18,064
May 9, 6 AM $0.000354
+0.00%
$354,100 $17,936
May 9, 4 AM $0.000354
-0.16%
$354,190 $18,011
May 9, 3 AM $0.000355
+0.28%
$355,330 $18,184
May 9, 2 AM $0.000359
+1.16%
$358,479 $18,354
May 9, 1 AM $0.000354
+0.02%
$354,450 $18,435
May 9, 12 AM $0.000354
+0.37%
$354,060 $18,667
May 8, 11 PM $0.000354
-0.08%
$353,560 $18,655
May 8, 10 PM $0.000359
+0.00%
$359,309 $17,970
May 8, 9 PM $0.000359
+1.13%
$359,139 $17,855
May 8, 8 PM $0.000355
-1.13%
$355,120 $18,056
May 8, 7 PM $0.000359
+6.58%
$359,239 $18,112
May 8, 6 PM $0.000336
+0.13%
$336,182 $18,144
May 8, 2 PM $0.000321
-0.52%
$321,334 $17,607
May 8, 1 PM $0.000323
-0.02%
$322,774 $17,566
May 8, 12 PM $0.000319
+0.00%
$318,625 $17,818
May 8, 11 AM $0.000319
-0.41%
$319,165 $17,818
May 8, 10 AM $0.000322
+0.35%
$321,834 $17,807
May 8, 9 AM $0.000321
+0.71%
$320,715 $17,667
May 8, 8 AM $0.000317
+0.16%
$316,835 $17,480
May 8, 7 AM $0.000316
-0.39%
$316,335 $17,356
May 8, 6 AM $0.000318
-0.48%
$317,585 $17,525
May 8, 5 AM $0.000319
-0.71%
$319,105 $17,372
May 8, 3 AM $0.00032
+1.43%
$319,825 $17,833
May 8, 2 AM $0.000316
-0.77%
$316,305 $17,732
May 8, 1 AM $0.000318
-0.73%
$318,015 $17,718
May 8, 12 AM $0.00032
-0.60%
$320,065 $17,640
May 7, 10 PM $0.00032
+0.01%
$320,425 $18,136
May 7, 9 PM $0.000322
+0.00%
$322,214 $18,361
May 7, 6 PM $0.000343
+0.00%
$343,171 $18,009
May 7, 5 PM $0.000342
-0.26%
$341,752 $17,922
May 7, 4 PM $0.000345
+2.79%
$345,051 $17,661
May 7, 3 PM $0.000336
-3.26%
$335,672 $17,605
May 7, 2 PM $0.000346
-0.61%
$346,201 $17,557
May 7, 1 PM $0.000348
+6.91%
$348,341 $17,611
May 7, 12 PM $0.000326
+0.45%
$325,694 $17,437
May 7, 10 AM $0.000319
-0.54%
$319,045 $17,602
May 7, 9 AM $0.000323
+0.58%
$322,514 $17,912
May 7, 7 AM $0.000324
+1.61%
$323,914 $17,811
May 7, 6 AM $0.000319
+0.26%
$318,775 $17,913