MasterBOT Historical Data

BOT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000377
-0.12%
$ 376,866 $ 17,500
Feb 24, 8 PM $ 0.000377
+0.72%
$ 377,316 $ 17,425
Feb 24, 7 PM $ 0.00037
-0.06%
$ 369,576 $ 17,258
Feb 24, 5 PM $ 0.000383
+3.27%
$ 382,636 $ 17,426
Feb 24, 4 PM $ 0.00037
+6.28%
$ 369,636 $ 17,361
Feb 24, 3 PM $ 0.000348
-0.03%
$ 347,806 $ 16,860
Feb 24, 2 PM $ 0.000371
+1.18%
$ 370,836 $ 16,939
Feb 24, 1 PM $ 0.000367
-0.24%
$ 366,526 $ 16,957
Feb 24, 12 PM $ 0.000346
+0.17%
$ 346,266 $ 16,779
Feb 24, 11 AM $ 0.000346
-0.14%
$ 345,836 $ 16,768
Feb 24, 10 AM $ 0.000341
-0.14%
$ 341,286 $ 16,874
Feb 24, 9 AM $ 0.000345
-0.11%
$ 344,656 $ 17,025
Feb 24, 8 AM $ 0.000345
+0.24%
$ 345,036 $ 16,919
Feb 24, 7 AM $ 0.000344
+0.45%
$ 344,196 $ 16,846
Feb 24, 6 AM $ 0.000343
-6.98%
$ 342,656 $ 16,785
Feb 24, 4 AM $ 0.000373
+5.73%
$ 372,946 $ 17,665
Feb 24, 3 AM $ 0.00038
+0.22%
$ 379,616 $ 17,749
Feb 24, 2 AM $ 0.000353
-0.11%
$ 353,376 $ 17,250
Feb 24, 1 AM $ 0.000344
-4.23%
$ 343,796 $ 17,858
Feb 24, 12 AM $ 0.000353
-0.80%
$ 352,876 $ 17,847
Feb 23, 11 PM $ 0.000355
-2.29%
$ 354,766 $ 17,961
Feb 23, 10 PM $ 0.000362
+0.14%
$ 362,096 $ 18,146
Feb 23, 8 PM $ 0.000361
+0.51%
$ 360,766 $ 17,590
Feb 23, 7 PM $ 0.000386
-0.50%
$ 385,926 $ 17,620
Feb 23, 6 PM $ 0.000387
-0.30%
$ 387,256 $ 17,646
Feb 23, 5 PM $ 0.000388
-0.25%
$ 388,436 $ 17,722
Feb 23, 4 PM $ 0.000363
+0.02%
$ 362,536 $ 18,042
Feb 23, 3 PM $ 0.000396
+0.35%
$ 396,386 $ 18,086
Feb 23, 2 PM $ 0.000395
+6.62%
$ 394,996 $ 18,049
Feb 23, 1 PM $ 0.000372
+3.71%
$ 372,246 $ 18,048
Feb 23, 12 PM $ 0.00036
+0.04%
$ 359,546 $ 18,065
Feb 23, 11 AM $ 0.000386
+0.00%
$ 386,316 $ 18,116
Feb 23, 9 AM $ 0.00036
+0.83%
$ 360,176 $ 17,975
Feb 23, 8 AM $ 0.000359
-5.97%
$ 358,866 $ 17,793
Feb 23, 7 AM $ 0.000383
+8.92%
$ 382,866 $ 17,808
Feb 23, 6 AM $ 0.000352
-0.27%
$ 351,576 $ 17,927
Feb 23, 5 AM $ 0.000371
-0.57%
$ 370,626 $ 17,860
Feb 23, 4 AM $ 0.000375
+0.00%
$ 374,696 $ 17,540
Feb 23, 3 AM $ 0.000377
+7.34%
$ 376,916 $ 17,540
Feb 23, 2 AM $ 0.000351
+0.97%
$ 350,726 $ 17,491
Feb 23, 1 AM $ 0.000346
-10.43%
$ 345,936 $ 17,273
Feb 23, 12 AM $ 0.000386
-0.43%
$ 385,896 $ 17,270
Feb 22, 11 PM $ 0.000392
+0.37%
$ 391,706 $ 17,222
Feb 22, 10 PM $ 0.000389
+0.42%
$ 388,646 $ 17,039
Feb 22, 9 PM $ 0.000389
-0.58%
$ 389,376 $ 16,981
Feb 22, 8 PM $ 0.000382
+0.73%
$ 381,726 $ 17,069
Feb 22, 7 PM $ 0.00038
+0.38%
$ 379,636 $ 17,026
Feb 22, 5 PM $ 0.000381
-0.73%
$ 381,306 $ 17,199
Feb 22, 2 PM $ 0.000391
-0.80%
$ 390,686 $ 17,488
Feb 22, 12 PM $ 0.000395
+0.22%
$ 394,806 $ 17,249