Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MasterBOT Historical Data

BOT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.000319
+0.26%
$318,775 $17,913
May 7, 5 AM $0.000321
-0.03%
$320,695 $18,216
May 7, 4 AM $0.000319
+0.56%
$318,815 $17,758
May 7, 3 AM $0.000317
-0.87%
$317,025 $17,829
May 7, 2 AM $0.00032
-1.12%
$320,005 $17,942
May 7, 1 AM $0.000324
-5.98%
$323,644 $17,880
May 7, 12 AM $0.000346
-0.80%
$345,621 $17,806
May 6, 11 PM $0.000348
-0.36%
$347,501 $17,765
May 6, 9 PM $0.000346
-0.54%
$345,841 $17,866
May 6, 7 PM $0.000345
+0.00%
$345,041 $18,209
May 6, 6 PM $0.000344
-0.12%
$343,461 $18,272
May 6, 5 PM $0.000351
+0.07%
$350,850 $18,239
May 6, 4 PM $0.000351
+0.00%
$351,130 $18,492
May 6, 3 PM $0.000345
+1.51%
$345,191 $18,857
May 6, 2 PM $0.00034
+0.27%
$340,262 $18,972
May 6, 1 PM $0.000368
-0.12%
$367,918 $19,014
May 6, 12 PM $0.000368
-0.18%
$368,118 $18,952
May 6, 11 AM $0.000368
+1.04%
$367,658 $18,840
May 6, 10 AM $0.000365
-0.04%
$364,798 $18,773
May 6, 9 AM $0.000365
+2.42%
$365,028 $18,928
May 6, 8 AM $0.000335
-0.08%
$334,713 $19,181
May 6, 7 AM $0.000334
-2.18%
$334,053 $19,450
May 6, 6 AM $0.000342
+3.13%
$341,482 $19,857
May 6, 5 AM $0.000332
+0.53%
$331,833 $19,525
May 6, 4 AM $0.000335
-0.13%
$334,723 $19,540
May 6, 2 AM $0.000332
+0.62%
$331,993 $19,378
May 6, 1 AM $0.000331
-0.39%
$330,903 $19,180
May 6, 12 AM $0.000331
+1.01%
$331,453 $19,272
May 5, 11 PM $0.000329
+0.23%
$328,883 $19,048
May 5, 9 PM $0.000315
+0.47%
$314,465 $19,227
May 5, 8 PM $0.000314
-0.71%
$313,466 $19,271
May 5, 7 PM $0.000301
-0.21%
$301,247 $19,487
May 5, 6 PM $0.000291
+0.64%
$291,349 $19,543
May 5, 5 PM $0.000289
-0.73%
$288,639 $19,439
May 5, 4 PM $0.000289
-0.20%
$288,859 $18,691
May 5, 3 PM $0.000289
+0.26%
$289,449 $18,836
May 5, 2 PM $0.000289
-0.17%
$288,699 $18,879
May 5, 1 PM $0.000291
-0.07%
$290,849 $18,516
May 5, 12 PM $0.00029
+0.03%
$290,219 $18,454
May 5, 11 AM $0.00029
+0.78%
$289,469 $18,460
May 5, 10 AM $0.000288
+1.03%
$288,309 $18,664
May 5, 9 AM $0.000287
-0.17%
$286,469 $18,951
May 5, 8 AM $0.000288
-1.12%
$287,879 $18,710
May 5, 7 AM $0.000291
-4.28%
$290,999 $18,757
May 5, 6 AM $0.000289
-0.10%
$289,229 $18,145
May 5, 5 AM $0.000291
+0.46%
$291,309 $18,248
May 5, 4 AM $0.000287
+0.48%
$287,319 $18,297
May 5, 3 AM $0.000285
-1.72%
$285,250 $18,369
May 5, 2 AM $0.000295
-0.91%
$294,578 $18,460
May 5, 1 AM $0.000286
+0.23%
$286,359 $18,450