MasterBOT Historical Data

BOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000282
-0.16%
$ 282,227 $ 12,096
Apr 7, 10 AM $ 0.000281
+0.00%
$ 281,367 $ 12,002
Apr 7, 8 AM $ 0.000301
-0.01%
$ 301,097 $ 11,689
Apr 7, 6 AM $ 0.000303
+0.43%
$ 303,077 $ 12,024
Apr 7, 5 AM $ 0.000301
-0.16%
$ 301,027 $ 12,059
Apr 7, 4 AM $ 0.000305
+0.28%
$ 304,507 $ 12,512
Apr 7, 12 AM $ 0.000319
+0.32%
$ 318,517 $ 12,815
Apr 6, 11 PM $ 0.000318
-2.01%
$ 318,077 $ 12,979
Apr 6, 10 PM $ 0.000325
-0.97%
$ 325,126 $ 12,866
Apr 6, 9 PM $ 0.000328
+0.00%
$ 328,316 $ 16,857
Apr 6, 8 PM $ 0.000328
+0.00%
$ 328,316 $ 16,857
Apr 6, 7 PM $ 0.000328
+0.00%
$ 328,316 $ 16,857
Apr 6, 6 PM $ 0.000328
+0.00%
$ 328,316 $ 16,857
Apr 6, 5 PM $ 0.000328
+0.00%
$ 328,316 $ 16,857
Apr 6, 4 PM $ 0.000328
+0.48%
$ 328,316 $ 16,857
Apr 6, 3 PM $ 0.000327
+0.44%
$ 326,756 $ 16,966
Apr 6, 2 PM $ 0.000326
+0.52%
$ 326,156 $ 16,916
Apr 6, 1 PM $ 0.000324
-0.66%
$ 324,466 $ 17,231
Apr 6, 12 PM $ 0.000326
+0.00%
$ 326,356 $ 17,155
Apr 6, 11 AM $ 0.000326
+0.79%
$ 326,246 $ 17,145
Apr 6, 10 AM $ 0.000324
-0.54%
$ 323,586 $ 17,267
Apr 6, 9 AM $ 0.000324
+0.33%
$ 323,746 $ 17,320
Apr 6, 3 AM $ 0.000295
+0.07%
$ 294,977 $ 17,114
Apr 6, 2 AM $ 0.00029
+0.48%
$ 290,157 $ 17,149
Apr 6, 1 AM $ 0.00029
-1.73%
$ 289,537 $ 17,375
Apr 6, 12 AM $ 0.000295
+2.33%
$ 294,627 $ 17,315
Apr 5, 11 PM $ 0.000287
+1.25%
$ 287,137 $ 17,213
Apr 5, 10 PM $ 0.000284
-8.03%
$ 283,587 $ 17,223
Apr 5, 9 PM $ 0.000308
-0.01%
$ 307,757 $ 16,926
Apr 5, 8 PM $ 0.000308
+0.02%
$ 307,597 $ 17,067
Apr 5, 7 PM $ 0.000284
-0.56%
$ 283,867 $ 17,876
Apr 5, 6 PM $ 0.000285
+0.76%
$ 284,547 $ 18,015
Apr 5, 5 PM $ 0.000283
+0.06%
$ 283,067 $ 18,069
Apr 5, 4 PM $ 0.000284
-1.45%
$ 283,817 $ 17,910
Apr 5, 3 PM $ 0.000285
+0.00%
$ 284,727 $ 17,634
Apr 5, 2 PM $ 0.000305
+0.41%
$ 304,857 $ 17,643
Apr 5, 1 PM $ 0.000303
+0.13%
$ 302,747 $ 17,524
Apr 5, 12 PM $ 0.000308
-0.05%
$ 307,957 $ 17,820
Apr 5, 11 AM $ 0.000308
-0.08%
$ 308,107 $ 17,844
Apr 5, 9 AM $ 0.000309
-0.74%
$ 309,147 $ 17,702
Apr 5, 8 AM $ 0.000312
+2.08%
$ 311,597 $ 17,750
Apr 5, 7 AM $ 0.000306
-1.33%
$ 305,887 $ 17,777
Apr 5, 6 AM $ 0.00031
+0.09%
$ 310,467 $ 17,845
Apr 5, 4 AM $ 0.000311
+0.00%
$ 311,437 $ 17,720
Apr 5, 3 AM $ 0.000313
+4.21%
$ 313,117 $ 17,677
Apr 5, 2 AM $ 0.000301
+0.22%
$ 301,357 $ 17,519
Apr 5, 1 AM $ 0.000312
-0.14%
$ 312,307 $ 17,477
Apr 5, 12 AM $ 0.000313
+0.84%
$ 313,047 $ 17,140
Apr 4, 11 PM $ 0.000311
-1.97%
$ 311,257 $ 17,162
Apr 4, 10 PM $ 0.000318
+0.13%
$ 318,257 $ 17,068