MasterBOT Historical Data

BOT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000438
+0.20%
$ 437,865 $ 21,484
Feb 19, 10 PM $ 0.000438
+0.33%
$ 437,825 $ 21,466
Feb 19, 8 PM $ 0.000437
+4.46%
$ 437,295 $ 21,730
Feb 19, 7 PM $ 0.000419
+0.13%
$ 418,625 $ 21,831
Feb 19, 6 PM $ 0.000412
+7.40%
$ 411,906 $ 21,943
Feb 19, 5 PM $ 0.000384
+0.00%
$ 384,106 $ 22,277
Feb 19, 11 AM $ 0.000415
+0.29%
$ 414,915 $ 18,684
Feb 19, 10 AM $ 0.000414
+0.80%
$ 413,665 $ 18,623
Feb 19, 9 AM $ 0.00041
-0.41%
$ 409,946 $ 18,786
Feb 19, 8 AM $ 0.000416
-0.10%
$ -- $ 18,338
Feb 19, 7 AM $ 0.000416
-0.06%
$ 416,045 $ 18,339
Feb 19, 6 AM $ 0.000416
+1.11%
$ 416,275 $ 18,346
Feb 19, 5 AM $ 0.000428
+2.74%
$ 428,045 $ 18,324
Feb 19, 4 AM $ 0.000417
+5.32%
$ 416,645 $ 18,174
Feb 19, 3 AM $ 0.000396
+1.38%
$ 395,566 $ 18,114
Feb 19, 2 AM $ 0.00039
-1.36%
$ 390,186 $ 18,671
Feb 19, 1 AM $ 0.000401
-0.22%
$ 400,526 $ 18,787
Feb 18, 11 PM $ 0.000398
+0.00%
$ 397,866 $ 19,223
Feb 18, 10 PM $ 0.000398
-0.52%
$ 398,236 $ 19,223
Feb 18, 8 PM $ 0.000405
+0.00%
$ 404,526 $ 18,736
Feb 18, 7 PM $ 0.000404
-0.93%
$ 403,676 $ 18,702
Feb 18, 6 PM $ 0.000378
-1.54%
$ 378,036 $ 18,713
Feb 18, 5 PM $ 0.000384
+1.30%
$ 383,946 $ 18,490
Feb 18, 4 PM $ 0.000379
-2.25%
$ 379,016 $ 18,849
Feb 18, 3 PM $ 0.000387
-6.79%
$ 387,226 $ 18,946
Feb 18, 2 PM $ 0.000415
-0.08%
$ 415,425 $ 18,980
Feb 18, 1 PM $ 0.000416
+6.21%
$ 416,205 $ 18,805
Feb 18, 12 PM $ 0.000392
+1.66%
$ 392,266 $ 18,770
Feb 18, 11 AM $ 0.000385
-0.65%
$ 384,966 $ 19,044
Feb 18, 8 AM $ 0.000393
+0.52%
$ 393,386 $ 18,502
Feb 18, 7 AM $ 0.000376
-0.54%
$ 375,986 $ 18,835
Feb 18, 6 AM $ 0.000379
+0.19%
$ 378,886 $ 19,013
Feb 18, 5 AM $ 0.000378
-0.52%
$ 378,166 $ 18,852
Feb 18, 4 AM $ 0.000381
-0.35%
$ 380,736 $ 18,733
Feb 18, 3 AM $ 0.000373
+0.00%
$ 373,486 $ 18,394
Feb 18, 2 AM $ 0.000374
-2.92%
$ 373,566 $ 18,394
Feb 18, 1 AM $ 0.000385
-0.66%
$ 384,626 $ 18,181
Feb 18, 12 AM $ 0.000392
+0.10%
$ -- $ 18,144
Feb 17, 11 PM $ 0.000391
-0.02%
$ 391,466 $ 18,117
Feb 17, 10 PM $ 0.000386
+0.00%
$ 385,626 $ 17,558
Feb 17, 9 PM $ 0.000385
-0.45%
$ 385,426 $ 17,558
Feb 17, 8 PM $ 0.00039
-0.04%
$ 390,416 $ 17,805
Feb 17, 7 PM $ 0.000391
-0.24%
$ 390,556 $ 17,672
Feb 17, 6 PM $ 0.000384
-5.90%
$ 384,006 $ 17,493
Feb 17, 5 PM $ 0.000408
+8.53%
$ 408,076 $ 17,643
Feb 17, 4 PM $ 0.000378
+1.10%
$ 377,646 $ 17,279
Feb 17, 3 PM $ 0.000373
-2.38%
$ 373,226 $ 16,928
Feb 17, 2 PM $ 0.000382
+1.83%
$ 381,676 $ 17,001
Feb 17, 1 PM $ 0.000375
+0.24%
$ 374,816 $ 17,023
Feb 17, 11 AM $ 0.000375
+0.00%
$ 375,236 $ 17,605