Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.000289
+0.25%
$289,169 $18,634
May 4, 11 PM $0.000289
+0.56%
$288,909 $18,671
May 4, 10 PM $0.000286
-4.66%
$285,799 $18,782
May 4, 9 PM $0.0003
+0.81%
$299,498 $18,594
May 4, 8 PM $0.000298
-1.13%
$297,488 $18,012
May 4, 7 PM $0.0003
+0.50%
$300,097 $17,613
May 4, 6 PM $0.000299
-0.47%
$298,528 $17,341
May 4, 5 PM $0.000296
+0.00%
$295,738 $17,098
May 4, 4 PM $0.000296
+0.65%
$296,398 $17,098
May 4, 3 PM $0.000303
+0.00%
$303,327 $17,257
May 4, 2 PM $0.000278
+0.00%
$277,941 $16,985
May 4, 1 PM $0.000296
-0.37%
$295,808 $17,200
May 4, 12 PM $0.000296
+2.33%
$295,688 $17,308
May 4, 10 AM $0.000302
-0.45%
$301,487 $16,775
May 4, 8 AM $0.000311
+0.07%
$311,126 $16,637
May 4, 4 AM $0.000318
+1.81%
$317,465 $16,486
May 4, 3 AM $0.000298
+1.83%
$298,328 $16,685
May 4, 2 AM $0.000293
-5.54%
$292,968 $16,460
May 4, 1 AM $0.000306
+0.43%
$306,407 $16,482
May 3, 11 PM $0.000309
-0.25%
$308,596 $16,314
May 3, 10 PM $0.000309
+8.79%
$309,116 $16,255
May 3, 8 PM $0.000303
+0.09%
$302,817 $16,731
May 3, 7 PM $0.000305
+0.24%
$304,817 $16,727
May 3, 4 PM $0.000303
+0.69%
$302,637 $16,965
May 3, 3 PM $0.0003
+0.58%
$299,728 $17,191
May 3, 12 PM $0.000307
-0.34%
$307,296 $17,678
May 3, 7 AM $0.000305
+0.01%
$305,087 $17,010
May 3, 6 AM $0.000307
+0.01%
$307,326 $16,832
May 3, 5 AM $0.000308
-0.19%
$307,616 $16,886
May 3, 3 AM $0.00031
-0.01%
$309,786 $17,166
May 3, 2 AM $0.000308
-0.61%
$307,976 $17,038
May 3, 1 AM $0.000309
+5.37%
$309,246 $17,147
May 3, 12 AM $0.000294
+0.54%
$293,478 $17,694
May 2, 10 PM $0.00029
-0.01%
$290,349 $18,153
May 2, 8 PM $0.000286
-1.49%
$285,969 $17,759
May 2, 7 PM $0.000289
+0.12%
$289,289 $17,810
May 2, 5 PM $0.000289
-0.10%
$288,789 $17,928
May 2, 4 PM $0.000302
+0.49%
$302,157 $18,070
May 2, 3 PM $0.000311
+0.33%
$310,816 $17,651
May 2, 1 PM $0.000309
+0.47%
$309,436 $17,755
May 2, 11 AM $0.000308
-1.41%
$308,196 $17,625
May 2, 10 AM $0.000313
-0.61%
$312,596 $17,889
May 2, 9 AM $0.000316
+0.32%
$316,205 $17,993
May 2, 8 AM $0.000311
-0.95%
$310,806 $17,953
May 2, 7 AM $0.000314
+0.02%
$313,776 $18,003
May 2, 4 AM $0.000312
+0.21%
$312,216 $17,914
May 2, 3 AM $0.000312
+0.01%
$312,006 $18,000
May 2, 1 AM $0.000313
+0.10%
$313,196 $17,534
May 2, 12 AM $0.000314
+1.22%
$313,506 $17,305
May 1, 11 PM $0.00031
+0.24%
$309,476 $16,978