MasterBOT Historical Data

BOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000315
+0.03%
$ 315,367 $ 17,543
Apr 4, 8 PM $ 0.000314
-0.23%
$ 313,707 $ 17,642
Apr 4, 7 PM $ 0.000319
+0.37%
$ 318,637 $ 17,289
Apr 4, 6 PM $ 0.000317
-0.92%
$ 316,887 $ 17,067
Apr 4, 3 PM $ 0.000317
+1.23%
$ 317,297 $ 17,286
Apr 4, 2 PM $ 0.000313
+0.69%
$ 313,337 $ 17,221
Apr 4, 1 PM $ 0.000311
+0.02%
$ 311,197 $ 17,521
Apr 4, 12 PM $ 0.000311
+2.88%
$ 311,137 $ 17,186
Apr 4, 11 AM $ 0.000302
-1.44%
$ 302,437 $ 17,306
Apr 4, 9 AM $ 0.00031
+0.00%
$ 310,267 $ 17,495
Apr 4, 8 AM $ 0.00031
-2.95%
$ 310,437 $ 17,496
Apr 4, 7 AM $ 0.000319
-0.67%
$ 319,427 $ 17,464
Apr 4, 6 AM $ 0.000321
-0.24%
$ 320,667 $ 17,660
Apr 4, 2 AM $ 0.000319
+0.44%
$ 318,557 $ 17,945
Apr 4, 1 AM $ 0.000317
+4.43%
$ 317,227 $ 17,806
Apr 4, 12 AM $ 0.000304
-0.71%
$ 304,457 $ 17,996
Apr 3, 11 PM $ 0.000295
-0.24%
$ 295,177 $ 17,699
Apr 3, 10 PM $ 0.000294
+0.60%
$ 294,137 $ 17,794
Apr 3, 9 PM $ 0.000294
-0.70%
$ 294,277 $ 17,273
Apr 3, 8 PM $ 0.000297
+0.75%
$ 296,687 $ 17,410
Apr 3, 7 PM $ 0.000294
+0.05%
$ 294,487 $ 17,455
Apr 3, 6 PM $ 0.000294
+0.05%
$ 293,647 $ 17,387
Apr 3, 5 PM $ 0.000293
-1.79%
$ 293,487 $ 17,391
Apr 3, 4 PM $ 0.0003
-0.07%
$ 299,747 $ 17,546
Apr 3, 3 PM $ 0.0003
-0.18%
$ 299,977 $ 17,844
Apr 3, 2 PM $ 0.000295
+0.00%
$ 294,727 $ 17,789
Apr 3, 1 PM $ 0.000295
+0.01%
$ 294,727 $ 17,857
Apr 3, 12 PM $ 0.000299
-0.01%
$ 298,917 $ 17,990
Apr 3, 11 AM $ 0.000299
-0.14%
$ 298,547 $ 18,050
Apr 3, 10 AM $ 0.000299
+0.00%
$ 299,347 $ 18,036
Apr 3, 9 AM $ 0.000299
-6.71%
$ 299,197 $ 18,036
Apr 3, 8 AM $ 0.000321
+7.26%
$ 320,707 $ 18,063
Apr 3, 7 AM $ 0.000299
+1.08%
$ 299,377 $ 18,232
Apr 3, 6 AM $ 0.000296
-2.43%
$ 295,707 $ 17,935
Apr 3, 5 AM $ 0.000303
-1.66%
$ 302,547 $ 17,643
Apr 3, 3 AM $ 0.000321
+0.11%
$ 320,897 $ 17,599
Apr 3, 2 AM $ 0.000321
-0.29%
$ 320,547 $ 17,640
Apr 3, 1 AM $ 0.000322
+0.53%
$ 321,556 $ 18,025
Apr 3, 12 AM $ 0.000319
+0.42%
$ 319,447 $ 18,323
Apr 2, 11 PM $ 0.000318
-0.14%
$ 318,097 $ 18,202
Apr 2, 9 PM $ 0.000322
+0.00%
$ 321,906 $ 18,503
Apr 2, 8 PM $ 0.000323
+1.75%
$ 322,876 $ 18,385
Apr 2, 7 PM $ 0.000297
+0.00%
$ 297,157 $ 18,523
Apr 2, 6 PM $ 0.000297
-1.01%
$ 297,027 $ 18,523
Apr 2, 5 PM $ 0.0003
+0.31%
$ 300,047 $ 18,676
Apr 2, 4 PM $ 0.000299
-0.38%
$ 299,117 $ 18,855
Apr 2, 3 PM $ 0.000299
-0.82%
$ 299,337 $ 18,644
Apr 2, 2 PM $ 0.000302
-3.35%
$ 301,817 $ 18,420
Apr 2, 1 PM $ 0.000313
+6.58%
$ 312,917 $ 18,272
Apr 2, 12 PM $ 0.000294
-0.73%
$ 294,377 $ 18,363