MasterBOT Historical Data

BOT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000295
-0.30%
$ 294,767 $ 18,607
Apr 2, 10 AM $ 0.000301
-0.75%
$ 300,557 $ 18,957
Apr 2, 9 AM $ 0.000303
+0.72%
$ 302,797 $ 18,978
Apr 2, 8 AM $ 0.000297
-0.74%
$ 297,037 $ 18,659
Apr 2, 7 AM $ 0.0003
-0.62%
$ 299,607 $ 18,428
Apr 2, 6 AM $ 0.000302
+0.94%
$ 302,287 $ 18,607
Apr 2, 5 AM $ 0.000299
-1.60%
$ 299,037 $ 18,737
Apr 2, 4 AM $ 0.000327
+0.00%
$ 326,826 $ 18,499
Apr 2, 3 AM $ 0.000325
-1.34%
$ 325,066 $ 18,499
Apr 2, 2 AM $ 0.000322
-1.93%
$ 321,836 $ 18,367
Apr 2, 1 AM $ 0.000326
-1.74%
$ 326,336 $ 18,116
Apr 2, 12 AM $ 0.000332
-0.27%
$ 332,116 $ 17,608
Apr 1, 11 PM $ 0.000332
+4.94%
$ 331,786 $ 17,878
Apr 1, 10 PM $ 0.000317
-6.43%
$ 316,677 $ 17,836
Apr 1, 9 PM $ 0.000316
+0.00%
$ 315,677 $ 17,923
Apr 1, 8 PM $ 0.000341
+6.48%
$ 341,106 $ 17,792
Apr 1, 7 PM $ 0.00032
-0.58%
$ 320,337 $ 17,376
Apr 1, 6 PM $ 0.000328
+1.22%
$ 328,356 $ 17,386
Apr 1, 5 PM $ 0.000336
-2.49%
$ 335,706 $ 17,412
Apr 1, 4 PM $ 0.000344
+6.16%
$ 344,296 $ 17,181
Apr 1, 2 PM $ 0.000316
-6.30%
$ 316,167 $ 17,699
Apr 1, 1 PM $ 0.000336
+6.69%
$ 336,226 $ 17,595
Apr 1, 12 PM $ 0.000315
-0.49%
$ 314,607 $ 17,564
Apr 1, 11 AM $ 0.000316
+0.30%
$ 316,167 $ 17,648
Apr 1, 10 AM $ 0.000315
-0.20%
$ 314,597 $ 17,316
Apr 1, 9 AM $ 0.000317
+0.28%
$ 316,977 $ 16,757
Apr 1, 8 AM $ 0.000316
+0.00%
$ 316,097 $ 16,665
Apr 1, 5 AM $ 0.000336
+0.45%
$ 335,716 $ 16,842
Apr 1, 4 AM $ 0.000334
-0.46%
$ 333,926 $ 16,701
Apr 1, 3 AM $ 0.000335
+0.38%
$ 335,486 $ 16,735
Apr 1, 1 AM $ 0.000327
+0.58%
$ 326,696 $ 16,979
Apr 1, 12 AM $ 0.000325
+1.50%
$ 325,296 $ 17,145
Mar 31, 11 PM $ 0.000328
-1.12%
$ 328,006 $ 16,862
Mar 31, 10 PM $ 0.000331
+0.00%
$ 331,296 $ 17,027
Mar 31, 9 PM $ 0.000332
-0.20%
$ 332,036 $ 16,766
Mar 31, 8 PM $ 0.000329
-0.49%
$ 329,136 $ 16,602
Mar 31, 7 PM $ 0.000331
+0.00%
$ 330,756 $ 16,918
Mar 31, 6 PM $ 0.000332
-0.60%
$ 331,646 $ 16,885
Mar 31, 5 PM $ 0.000334
+9.97%
$ 333,656 $ 16,795
Mar 31, 4 PM $ 0.000303
-1.53%
$ 303,417 $ 16,878
Mar 31, 3 PM $ 0.000307
+2.27%
$ 307,357 $ 16,772
Mar 31, 2 PM $ 0.000301
-7.74%
$ 300,547 $ 16,099
Mar 31, 1 PM $ 0.000326
+0.52%
$ 325,776 $ 16,433
Mar 31, 12 PM $ 0.000325
+1.20%
$ 324,766 $ 16,275
Mar 31, 11 AM $ 0.000322
-0.64%
$ 321,896 $ 15,825
Mar 31, 10 AM $ 0.000325
-0.42%
$ 324,776 $ 16,066
Mar 31, 9 AM $ 0.000326
-0.01%
$ 326,156 $ 16,358
Mar 31, 7 AM $ 0.000331
+0.11%
$ 331,496 $ 16,379
Mar 31, 6 AM $ 0.000343
-0.43%
$ 343,416 $ 16,614
Mar 31, 5 AM $ 0.000339
+0.49%
$ 338,976 $ 16,563