Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.000309
-0.25%
$308,626 $17,188
May 1, 9 PM $0.000309
+0.34%
$308,546 $17,009
May 1, 7 PM $0.000312
+0.30%
$311,826 $16,993
May 1, 6 PM $0.000311
-0.49%
$311,136 $16,545
May 1, 5 PM $0.000313
+0.54%
$312,716 $16,551
May 1, 4 PM $0.000318
-0.07%
$317,955 $16,461
May 1, 2 PM $0.000318
-0.72%
$318,325 $16,354
May 1, 1 PM $0.000321
+0.24%
$320,635 $16,201
May 1, 11 AM $0.000316
-1.45%
$315,585 $16,097
May 1, 8 AM $0.00032
+0.48%
$319,465 $16,285
May 1, 4 AM $0.000318
+3.29%
$317,955 $16,244
May 1, 3 AM $0.000308
-0.58%
$307,526 $16,083
May 1, 2 AM $0.000309
-0.46%
$308,546 $16,104
May 1, 1 AM $0.000308
-0.47%
$308,116 $16,203
May 1, 12 AM $0.000307
-0.21%
$307,386 $16,644
Apr 30, 11 PM $0.000308
+0.74%
$308,436 $16,504
Apr 30, 10 PM $0.000307
-0.19%
$306,867 $16,549
Apr 30, 9 PM $0.00031
+0.26%
$310,336 $16,785
Apr 30, 8 PM $0.000309
+0.00%
$309,026 $16,841
Apr 30, 6 PM $0.000308
+0.48%
$308,036 $17,351
Apr 30, 5 PM $0.000306
-0.64%
$306,077 $17,425
Apr 30, 4 PM $0.000309
-0.47%
$309,316 $17,362
Apr 30, 2 PM $0.000308
+0.24%
$307,866 $17,436
Apr 30, 1 PM $0.000307
+0.28%
$307,126 $17,454
Apr 30, 12 PM $0.000287
+0.09%
$286,899 $17,357
Apr 30, 11 AM $0.000287
+0.37%
$287,079 $17,364
Apr 30, 9 AM $0.00029
-0.06%
$289,629 $17,087
Apr 30, 8 AM $0.00029
+0.89%
$289,479 $17,187
Apr 30, 7 AM $0.000287
+1.06%
$286,919 $17,004
Apr 30, 6 AM $0.000284
-0.06%
$283,910 $17,033
Apr 30, 5 AM $0.000289
-0.12%
$288,639 $17,171
Apr 30, 4 AM $0.000288
-0.33%
$288,109 $17,178
Apr 30, 3 AM $0.000289
+0.76%
$289,259 $17,156
Apr 30, 2 AM $0.00029
+0.15%
$289,579 $17,329
Apr 30, 12 AM $0.000289
+0.02%
$289,309 $17,051
Apr 29, 10 PM $0.000286
+0.34%
$285,640 $17,140
Apr 29, 9 PM $0.000285
-0.05%
$285,180 $17,151
Apr 29, 8 PM $0.000284
-0.50%
$284,380 $17,188
Apr 29, 7 PM $0.000286
-0.24%
$285,650 $17,548
Apr 29, 6 PM $0.000287
+0.17%
$286,879 $17,122
Apr 29, 5 PM $0.000304
-0.44%
$304,007 $17,428
Apr 29, 4 PM $0.000305
-0.21%
$304,797 $17,587
Apr 29, 3 PM $0.000305
+0.00%
$305,437 $17,589
Apr 29, 12 PM $0.000288
-1.12%
$288,009 $17,636
Apr 29, 11 AM $0.000292
+1.43%
$291,859 $17,494
Apr 29, 10 AM $0.000288
-0.71%
$288,209 $17,793
Apr 29, 9 AM $0.00029
+0.22%
$289,789 $17,738
Apr 29, 8 AM $0.00029
-0.59%
$289,699 $17,756
Apr 29, 7 AM $0.000292
+0.05%
$291,789 $17,739
Apr 29, 6 AM $0.000292
+0.16%
$291,899 $17,767