MasterBOT Historical Data

BOT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000375
+0.24%
$ 374,816 $ 17,023
Feb 17, 11 AM $ 0.000375
+0.00%
$ 375,236 $ 17,605
Feb 17, 10 AM $ 0.000378
-1.04%
$ 377,566 $ 17,605
Feb 17, 9 AM $ 0.000383
+0.25%
$ 383,016 $ 17,783
Feb 17, 8 AM $ 0.000408
+0.03%
$ 407,876 $ 17,779
Feb 17, 7 AM $ 0.000408
+0.00%
$ 407,786 $ 17,591
Feb 17, 6 AM $ 0.000394
+0.18%
$ 393,686 $ 17,807
Feb 17, 5 AM $ 0.000393
+0.14%
$ 392,856 $ 17,962
Feb 17, 4 AM $ 0.000415
+0.00%
$ 414,895 $ 18,004
Feb 17, 2 AM $ 0.000386
-0.51%
$ 385,606 $ 18,653
Feb 17, 1 AM $ 0.000388
-0.53%
$ 387,506 $ 18,824
Feb 17, 12 AM $ 0.000417
+0.45%
$ 416,655 $ 18,878
Feb 16, 11 PM $ 0.00041
-0.19%
$ 410,186 $ 19,039
Feb 16, 10 PM $ 0.00041
-0.51%
$ 409,626 $ 19,122
Feb 16, 9 PM $ 0.000382
-3.83%
$ 382,036 $ 18,597
Feb 16, 8 PM $ 0.000398
-2.27%
$ 397,646 $ 18,767
Feb 16, 7 PM $ 0.000407
+0.16%
$ 406,866 $ 19,334
Feb 16, 4 PM $ 0.000425
-0.22%
$ 424,565 $ 19,349
Feb 16, 3 PM $ 0.000426
-1.07%
$ 425,675 $ 19,393
Feb 16, 2 PM $ 0.000431
-0.86%
$ 431,305 $ 19,127
Feb 16, 1 PM $ 0.000435
+6.79%
$ 435,255 $ 19,197
Feb 16, 12 PM $ 0.000438
+0.23%
$ 438,085 $ 19,540
Feb 16, 11 AM $ 0.000434
+7.70%
$ 434,405 $ 19,388
Feb 16, 10 AM $ 0.000433
+0.00%
$ 432,875 $ 19,399
Feb 16, 9 AM $ 0.000432
-0.74%
$ 432,015 $ 19,399
Feb 16, 8 AM $ 0.00043
-0.88%
$ 429,685 $ 18,974
Feb 16, 7 AM $ 0.000434
+0.00%
$ 433,645 $ 18,949
Feb 16, 6 AM $ 0.000396
-0.24%
$ 396,306 $ 19,039
Feb 16, 5 AM $ 0.000399
+0.25%
$ 399,466 $ 18,645
Feb 16, 4 AM $ 0.000399
-0.01%
$ 398,856 $ 18,461
Feb 16, 3 AM $ 0.000394
-0.62%
$ 394,166 $ 18,298
Feb 16, 2 AM $ 0.000397
-2.23%
$ 396,626 $ 18,004
Feb 16, 1 AM $ 0.000406
-5.23%
$ 405,686 $ 17,750
Feb 16, 12 AM $ 0.000429
-0.37%
$ 428,585 $ 18,036
Feb 15, 11 PM $ 0.000426
+2.12%
$ 425,695 $ 17,907
Feb 15, 10 PM $ 0.000417
-0.35%
$ 417,115 $ 18,020
Feb 15, 9 PM $ 0.000431
+1.42%
$ 431,495 $ 17,799
Feb 15, 8 PM $ 0.000397
-0.55%
$ 397,066 $ 17,667
Feb 15, 7 PM $ 0.000401
-8.06%
$ 400,666 $ 17,308
Feb 15, 6 PM $ 0.000435
+5.44%
$ 435,495 $ 17,153
Feb 15, 5 PM $ 0.00044
+0.21%
$ 439,735 $ 17,377
Feb 15, 3 PM $ 0.000442
+7.04%
$ 442,355 $ 17,619
Feb 15, 2 PM $ 0.000439
-1.57%
$ 438,795 $ 17,742
Feb 15, 1 PM $ 0.000446
-3.81%
$ 445,825 $ 17,876
Feb 15, 12 PM $ 0.000463
+6.91%
$ 463,495 $ 17,841
Feb 15, 11 AM $ 0.000436
+0.06%
$ 436,005 $ 17,564
Feb 15, 9 AM $ 0.000436
-0.52%
$ 435,975 $ 17,166
Feb 15, 8 AM $ 0.000438
-5.12%
$ 438,255 $ 17,222
Feb 15, 7 AM $ 0.000462
-0.89%
$ 461,895 $ 17,393
Feb 15, 6 AM $ 0.000436
+1.11%
$ 435,755 $ 17,154