Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MasterBOT Historical Data

BOT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.000292
+0.14%
$291,579 $17,936
Apr 29, 4 AM $0.000282
+0.39%
$281,640 $17,800
Apr 29, 3 AM $0.000281
-0.66%
$280,580 $17,726
Apr 29, 2 AM $0.000282
+0.27%
$281,600 $17,682
Apr 29, 1 AM $0.000281
+0.27%
$280,860 $17,624
Apr 29, 12 AM $0.00028
-1.08%
$280,110 $17,247
Apr 28, 11 PM $0.00028
+0.19%
$279,850 $17,119
Apr 28, 10 PM $0.00028
-3.78%
$279,810 $17,328
Apr 28, 9 PM $0.000305
+0.12%
$305,177 $17,438
Apr 28, 8 PM $0.000292
-0.16%
$292,009 $17,178
Apr 28, 7 PM $0.000294
+1.26%
$293,598 $17,258
Apr 28, 6 PM $0.00029
+2.38%
$289,939 $17,362
Apr 28, 5 PM $0.000273
+0.30%
$273,321 $17,193
Apr 28, 4 PM $0.000273
+0.18%
$272,561 $17,232
Apr 28, 3 PM $0.000275
+0.09%
$274,501 $18,015
Apr 28, 2 PM $0.000286
-0.22%
$286,159 $18,130
Apr 28, 1 PM $0.000287
-2.58%
$286,799 $18,056
Apr 28, 12 PM $0.000294
+0.29%
$293,568 $18,254
Apr 28, 11 AM $0.000294
-0.03%
$293,648 $18,092
Apr 28, 10 AM $0.000293
+0.00%
$293,428 $17,891
Apr 28, 9 AM $0.000296
-0.08%
$296,408 $17,466
Apr 28, 8 AM $0.000299
+0.16%
$298,528 $17,642
Apr 28, 7 AM $0.000298
-0.23%
$298,058 $17,696
Apr 28, 6 AM $0.000307
+0.39%
$306,567 $17,877
Apr 28, 2 AM $0.000304
-0.15%
$304,127 $18,253
Apr 28, 1 AM $0.000305
+2.43%
$304,617 $18,253
Apr 28, 12 AM $0.000297
+4.05%
$297,388 $18,300
Apr 27, 11 PM $0.000279
+0.73%
$279,280 $18,293
Apr 27, 10 PM $0.000276
-0.50%
$276,391 $18,007
Apr 27, 9 PM $0.000278
-2.67%
$277,971 $17,826
Apr 27, 8 PM $0.000286
-2.29%
$285,959 $17,721
Apr 27, 7 PM $0.000293
+1.03%
$292,669 $17,583
Apr 27, 6 PM $0.000292
-0.33%
$291,579 $17,379
Apr 27, 5 PM $0.000291
-0.54%
$290,689 $17,243
Apr 27, 4 PM $0.000293
-1.13%
$292,769 $17,309
Apr 27, 3 PM $0.000295
-1.78%
$294,768 $16,666
Apr 27, 2 PM $0.0003
+0.91%
$300,117 $16,327
Apr 27, 1 PM $0.000302
+0.68%
$301,707 $16,578
Apr 27, 12 PM $0.0003
-0.01%
$299,947 $16,569
Apr 27, 11 AM $0.000299
-1.34%
$299,248 $16,440
Apr 27, 10 AM $0.000304
+0.04%
$304,037 $16,674
Apr 27, 9 AM $0.000303
+0.65%
$302,987 $17,046
Apr 27, 7 AM $0.000316
+0.00%
$315,997 $16,334
Apr 27, 6 AM $0.000316
-0.98%
$315,967 $16,334
Apr 27, 5 AM $0.000318
-1.54%
$318,187 $16,285
Apr 27, 3 AM $0.000327
-4.28%
$326,616 $15,794
Apr 27, 1 AM $0.000342
-1.12%
$342,226 $16,172
Apr 27, 12 AM $0.000348
-0.01%
$347,596 $16,217
Apr 26, 11 PM $0.000343
-0.39%
$343,076 $16,058
Apr 26, 10 PM $0.000344
-0.42%
$344,426 $16,199