MasterBOT Historical Data

BOT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000337
+5.24%
$ 336,856 $ 16,515
Mar 31, 2 AM $ 0.00032
+0.00%
$ 319,987 $ 16,607
Mar 31, 1 AM $ 0.000338
-0.55%
$ 337,996 $ 16,664
Mar 31, 12 AM $ 0.000337
-0.96%
$ 336,706 $ 16,574
Mar 30, 11 PM $ 0.000339
-0.45%
$ 339,066 $ 16,863
Mar 30, 10 PM $ 0.000316
+0.00%
$ 316,237 $ 17,044
Mar 30, 9 PM $ 0.000338
+0.00%
$ 338,326 $ 17,769
Mar 30, 8 PM $ 0.000338
+0.61%
$ 337,856 $ 17,769
Mar 30, 7 PM $ 0.000336
+4.64%
$ 335,796 $ 18,082
Mar 30, 6 PM $ 0.000321
-1.24%
$ 320,747 $ 18,227
Mar 30, 5 PM $ 0.000325
-6.12%
$ 325,446 $ 18,243
Mar 30, 4 PM $ 0.000347
-0.04%
$ 346,556 $ 17,777
Mar 30, 3 PM $ 0.000351
-0.26%
$ 350,646 $ 18,356
Mar 30, 2 PM $ 0.000352
-0.05%
$ 351,546 $ 18,390
Mar 30, 11 AM $ 0.000349
+0.57%
$ 349,246 $ 18,616
Mar 30, 9 AM $ 0.000351
+3.10%
$ 351,346 $ 18,260
Mar 30, 8 AM $ 0.000324
+0.63%
$ 323,966 $ 18,227
Mar 30, 7 AM $ 0.000336
-1.24%
$ 336,096 $ 18,420
Mar 30, 6 AM $ 0.000341
-0.64%
$ 340,566 $ 18,497
Mar 30, 5 AM $ 0.000329
+3.97%
$ 329,496 $ 18,739
Mar 30, 4 AM $ 0.000318
+0.63%
$ 317,857 $ 18,793
Mar 30, 3 AM $ 0.000331
+0.00%
$ 331,386 $ 18,722
Mar 30, 2 AM $ 0.000331
+0.47%
$ 330,826 $ 18,682
Mar 30, 1 AM $ 0.000309
-0.13%
$ 308,637 $ 19,089
Mar 30, 12 AM $ 0.000309
-1.81%
$ 308,857 $ 19,026
Mar 29, 11 PM $ 0.000314
+0.83%
$ 314,277 $ 18,958
Mar 29, 10 PM $ 0.000311
-7.76%
$ 310,797 $ 18,630
Mar 29, 9 PM $ 0.000336
+0.91%
$ 336,246 $ 18,427
Mar 29, 8 PM $ 0.000335
-1.08%
$ 334,546 $ 18,483
Mar 29, 7 PM $ 0.000339
+1.47%
$ 339,046 $ 17,808
Mar 29, 6 PM $ 0.000334
-1.43%
$ 334,246 $ 17,938
Mar 29, 3 PM $ 0.000334
+0.23%
$ 334,026 $ 18,009
Mar 29, 2 PM $ 0.000333
-0.69%
$ 333,246 $ 18,107
Mar 29, 1 PM $ 0.000336
+4.47%
$ 335,566 $ 17,898
Mar 29, 12 PM $ 0.000339
+4.74%
$ 339,336 $ 18,265
Mar 29, 11 AM $ 0.000323
-0.02%
$ 323,286 $ 18,381
Mar 29, 10 AM $ 0.000323
-0.51%
$ 323,036 $ 18,607
Mar 29, 9 AM $ 0.000324
+0.01%
$ 324,116 $ 18,635
Mar 29, 6 AM $ 0.000324
-0.05%
$ 323,866 $ 17,917
Mar 29, 5 AM $ 0.000324
+1.24%
$ 324,036 $ 17,984
Mar 29, 4 AM $ 0.000321
-1.39%
$ 320,637 $ 17,830
Mar 29, 3 AM $ 0.000324
+0.00%
$ 323,526 $ 17,651
Mar 29, 2 AM $ 0.000318
+0.00%
$ 318,357 $ 17,333
Mar 29, 1 AM $ 0.000318
-0.62%
$ 318,417 $ 17,345
Mar 29, 12 AM $ 0.00032
-0.15%
$ 320,407 $ 17,264
Mar 28, 11 PM $ 0.000321
+0.27%
$ 320,897 $ 17,423
Mar 28, 10 PM $ 0.00032
-0.45%
$ 320,007 $ 17,348
Mar 28, 8 PM $ 0.000323
+0.48%
$ 323,046 $ 16,933
Mar 28, 7 PM $ 0.000322
+0.05%
$ 321,516 $ 17,102
Mar 28, 6 PM $ 0.000328
+0.81%
$ 327,726 $ 17,302