MasterBOT Historical Data

BOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000436
+1.11%
$ 435,755 $ 17,154
Feb 15, 4 AM $ 0.000424
+0.00%
$ 423,525 $ 17,510
Feb 15, 3 AM $ 0.000449
-0.17%
$ 449,475 $ 17,409
Feb 15, 2 AM $ 0.000428
+1.44%
$ 428,405 $ 17,570
Feb 15, 1 AM $ 0.000424
+0.31%
$ 423,685 $ 17,360
Feb 14, 11 PM $ 0.000423
-0.21%
$ 422,745 $ 17,310
Feb 14, 10 PM $ 0.000423
-0.13%
$ 423,305 $ 17,011
Feb 14, 9 PM $ 0.000424
+0.08%
$ 424,015 $ 17,367
Feb 14, 8 PM $ 0.000424
+1.74%
$ 423,655 $ 17,562
Feb 14, 7 PM $ 0.000418
+0.10%
$ 418,245 $ 17,679
Feb 14, 6 PM $ 0.000418
+0.08%
$ 417,785 $ 17,956
Feb 14, 5 PM $ 0.000413
-0.38%
$ 413,096 $ 17,885
Feb 14, 4 PM $ 0.000415
+0.00%
$ 414,675 $ 17,641
Feb 14, 3 PM $ 0.000401
+0.51%
$ 401,346 $ 17,335
Feb 14, 9 AM $ 0.000477
-0.42%
$ 477,385 $ 18,044
Feb 14, 6 AM $ 0.000482
+0.01%
$ 482,075 $ 18,175
Feb 14, 5 AM $ 0.000485
+3.68%
$ 485,075 $ 18,150
Feb 14, 3 AM $ 0.000466
-1.47%
$ 466,005 $ 17,749
Feb 14, 2 AM $ 0.000473
+2.00%
$ 472,955 $ 17,758
Feb 14, 1 AM $ 0.000463
+1.82%
$ 462,915 $ 17,895
Feb 13, 11 PM $ 0.000451
+0.15%
$ 450,685 $ 17,309
Feb 13, 10 PM $ 0.000451
+0.20%
$ 450,915 $ 17,463
Feb 13, 9 PM $ 0.000451
-1.01%
$ 450,965 $ 17,148
Feb 13, 8 PM $ 0.000456
-0.98%
$ 455,575 $ 17,169
Feb 13, 6 PM $ 0.000447
+0.98%
$ 446,885 $ 17,102
Feb 13, 5 PM $ 0.000438
+0.44%
$ 438,465 $ 17,085
Feb 13, 4 PM $ 0.000462
-0.22%
$ 462,325 $ 16,921
Feb 13, 3 PM $ 0.000431
+1.20%
$ 430,575 $ 17,001
Feb 13, 9 AM $ 0.000361
-0.50%
$ 361,066 $ 16,460
Feb 13, 8 AM $ 0.000357
-1.05%
$ 356,876 $ 16,399
Feb 13, 7 AM $ 0.000355
+0.00%
$ 355,086 $ 16,432
Feb 13, 6 AM $ 0.000356
-0.31%
$ 356,206 $ 16,102
Feb 13, 5 AM $ 0.000358
-0.93%
$ 358,496 $ 15,948
Feb 13, 4 AM $ 0.000362
+2.28%
$ 361,846 $ 16,332
Feb 13, 3 AM $ 0.00037
-0.15%
$ 370,146 $ 16,613
Feb 13, 2 AM $ 0.00037
-0.23%
$ 370,146 $ 16,445
Feb 13, 1 AM $ 0.000352
-2.88%
$ 351,556 $ 16,589
Feb 13, 12 AM $ 0.000362
-0.12%
$ 361,996 $ 16,465
Feb 12, 11 PM $ 0.000363
-0.01%
$ 363,276 $ 16,722
Feb 12, 10 PM $ 0.000363
+0.07%
$ 363,016 $ 16,973
Feb 12, 9 PM $ 0.000363
-0.02%
$ 363,296 $ 17,085
Feb 12, 8 PM $ 0.000371
+0.87%
$ 370,656 $ 17,022
Feb 12, 7 PM $ 0.000368
-1.88%
$ 368,306 $ 16,946
Feb 12, 6 PM $ 0.000387
+1.45%
$ 386,546 $ 17,277
Feb 12, 5 PM $ 0.000383
-4.46%
$ 382,656 $ 17,231
Feb 12, 4 PM $ 0.0004
-5.71%
$ 400,466 $ 17,537
Feb 12, 3 PM $ 0.000425
+0.88%
$ 424,705 $ 17,861
Feb 12, 2 PM $ 0.00042
+5.10%
$ 420,085 $ 18,022
Feb 12, 1 PM $ 0.000379
+0.00%
$ 378,836 $ 17,879
Feb 12, 12 PM $ 0.000376
-0.33%
$ 375,806 $ 17,990