MasterBOT Historical Data

BOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000376
-0.33%
$ 375,806 $ 17,990
Feb 12, 10 AM $ 0.000377
+0.08%
$ 377,046 $ 17,987
Feb 12, 9 AM $ 0.000377
+0.21%
$ 377,246 $ 18,013
Feb 12, 8 AM $ 0.00037
+0.97%
$ 370,326 $ 17,807
Feb 12, 7 AM $ 0.000368
+1.48%
$ 367,806 $ 17,807
Feb 12, 6 AM $ 0.000351
+0.40%
$ 350,866 $ 17,988
Feb 12, 5 AM $ 0.000349
-4.96%
$ 349,456 $ 18,371
Feb 12, 4 AM $ 0.000349
-0.29%
$ 348,666 $ 17,887
Feb 12, 3 AM $ 0.000346
-0.18%
$ 345,676 $ 18,129
Feb 12, 2 AM $ 0.000346
-3.93%
$ 345,816 $ 18,077
Feb 12, 1 AM $ 0.000361
+1.67%
$ 361,396 $ 17,760
Feb 11, 11 PM $ 0.000346
+0.81%
$ 346,496 $ 17,958
Feb 11, 10 PM $ 0.000344
+6.48%
$ 344,496 $ 17,872
Feb 11, 9 PM $ 0.000323
-0.04%
$ 322,876 $ 17,552
Feb 11, 8 PM $ 0.000348
-0.20%
$ 348,196 $ 17,925
Feb 11, 7 PM $ 0.000349
+6.94%
$ 348,886 $ 17,791
Feb 11, 6 PM $ 0.000316
-0.02%
$ 315,627 $ 17,399
Feb 11, 5 PM $ 0.000316
+0.66%
$ 316,347 $ 17,705
Feb 11, 4 PM $ 0.000315
-6.54%
$ 315,147 $ 17,657
Feb 11, 3 PM $ 0.000337
+6.58%
$ 337,206 $ 17,247
Feb 11, 2 PM $ 0.000341
+0.17%
$ 340,936 $ 17,058
Feb 11, 1 PM $ 0.00034
-0.14%
$ 340,256 $ 16,854
Feb 11, 12 PM $ 0.000338
+0.15%
$ 338,006 $ 16,771
Feb 11, 11 AM $ 0.000337
-0.23%
$ 337,436 $ 16,510
Feb 11, 10 AM $ 0.000338
+0.00%
$ 337,566 $ 16,532
Feb 11, 9 AM $ 0.000339
-1.79%
$ 338,696 $ 16,321
Feb 11, 8 AM $ 0.000345
-0.54%
$ 345,226 $ 16,514
Feb 11, 7 AM $ 0.000346
+0.50%
$ 346,046 $ 16,280
Feb 11, 6 AM $ 0.000344
-2.55%
$ 344,036 $ 16,092
Feb 11, 5 AM $ 0.00033
+0.38%
$ 329,646 $ 15,825
Feb 11, 4 AM $ 0.000328
-2.65%
$ 328,406 $ 15,929
Feb 11, 3 AM $ 0.000352
-0.60%
$ 352,026 $ 15,941
Feb 10, 11 PM $ 0.000392
+0.64%
$ 391,996 $ 15,777
Feb 10, 10 PM $ 0.00039
+1.25%
$ 389,516 $ 15,611
Feb 10, 9 PM $ 0.000384
-0.24%
$ 384,006 $ 15,725
Feb 10, 8 PM $ 0.000397
+0.00%
$ 397,436 $ 15,752
Feb 10, 6 PM $ 0.000403
+1.54%
$ 402,766 $ 16,095
Feb 10, 5 PM $ 0.000398
+1.19%
$ 397,716 $ 15,760
Feb 10, 4 PM $ 0.000393
+0.07%
$ 393,226 $ 15,952
Feb 10, 3 PM $ 0.000364
-5.85%
$ 364,066 $ 16,213
Feb 10, 2 PM $ 0.000386
+7.45%
$ 385,876 $ 16,418
Feb 10, 1 PM $ 0.000377
+0.00%
$ 376,696 $ 16,513
Feb 10, 12 PM $ 0.000379
+0.00%
$ 379,216 $ 16,436
Feb 10, 11 AM $ 0.000356
+0.00%
$ 356,456 $ 16,536
Feb 10, 9 AM $ 0.000387
+1.37%
$ 386,586 $ 17,057
Feb 10, 8 AM $ 0.000381
+0.00%
$ 381,086 $ 17,144
Feb 10, 7 AM $ 0.000388
-0.01%
$ 388,346 $ 16,962
Feb 10, 6 AM $ 0.000389
+0.00%
$ 389,166 $ 16,850
Feb 10, 5 AM $ 0.00036
+0.00%
$ 360,266 $ 16,892
Feb 10, 4 AM $ 0.00036
+0.27%
$ 359,866 $ 16,864