MasterBOT Historical Data

BOT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000325
-1.92%
$ 325,186 $ 17,442
Mar 28, 4 PM $ 0.000332
-0.57%
$ 331,606 $ 17,626
Mar 28, 3 PM $ 0.000334
+2.90%
$ 333,516 $ 17,559
Mar 28, 2 PM $ 0.000323
-0.03%
$ 323,376 $ 17,385
Mar 28, 1 PM $ 0.000326
+0.00%
$ 325,896 $ 17,510
Mar 28, 12 PM $ 0.000326
+0.94%
$ 325,816 $ 17,510
Mar 28, 11 AM $ 0.000322
+0.37%
$ 322,096 $ 17,357
Mar 28, 10 AM $ 0.000322
-1.32%
$ 321,726 $ 17,235
Mar 28, 4 AM $ 0.000348
-0.85%
$ 348,176 $ 17,528
Mar 28, 3 AM $ 0.000351
+1.05%
$ 350,706 $ 17,578
Mar 28, 2 AM $ 0.000347
+0.00%
$ 347,476 $ 17,796
Mar 28, 1 AM $ 0.000347
-0.04%
$ 347,476 $ 17,768
Mar 28, 12 AM $ 0.00035
-0.46%
$ 349,766 $ 17,780
Mar 27, 11 PM $ 0.000349
+0.00%
$ 348,706 $ 17,826
Mar 27, 10 PM $ 0.000348
-0.36%
$ 348,126 $ 17,834
Mar 27, 9 PM $ 0.000349
+4.96%
$ 349,376 $ 18,094
Mar 27, 8 PM $ 0.000333
-1.72%
$ 332,856 $ 17,901
Mar 27, 7 PM $ 0.000338
+4.00%
$ 338,046 $ 18,034
Mar 27, 6 PM $ 0.000325
+3.09%
$ 325,036 $ 17,747
Mar 27, 5 PM $ 0.00032
+0.63%
$ 319,757 $ 17,443
Mar 27, 4 PM $ 0.000318
+0.08%
$ 317,747 $ 17,520
Mar 27, 3 PM $ 0.00034
+7.20%
$ 340,296 $ 17,337
Mar 27, 2 PM $ 0.000317
-7.32%
$ 317,487 $ 17,199
Mar 27, 1 PM $ 0.000343
+5.72%
$ 342,546 $ 16,930
Mar 27, 12 PM $ 0.000349
+1.01%
$ 348,526 $ 16,328
Mar 27, 11 AM $ 0.000345
-0.49%
$ 345,046 $ 16,596
Mar 27, 10 AM $ 0.000349
+6.74%
$ 349,376 $ 16,800
Mar 27, 9 AM $ 0.000326
-3.08%
$ 326,406 $ 16,868
Mar 27, 8 AM $ 0.000336
+0.01%
$ 335,866 $ 17,060
Mar 27, 7 AM $ 0.000363
+1.50%
$ 362,956 $ 17,579
Mar 27, 6 AM $ 0.000358
-1.27%
$ 357,576 $ 17,485
Mar 27, 4 AM $ 0.000361
+5.76%
$ 360,866 $ 17,548
Mar 27, 2 AM $ 0.000366
+0.00%
$ 365,606 $ 17,845
Mar 27, 1 AM $ 0.000366
-1.31%
$ 365,636 $ 17,836
Mar 27, 12 AM $ 0.00037
+7.04%
$ 370,496 $ 17,707
Mar 26, 11 PM $ 0.000347
-1.17%
$ 346,656 $ 17,624
Mar 26, 10 PM $ 0.000351
+0.08%
$ 350,766 $ 18,004
Mar 26, 9 PM $ 0.000346
+0.00%
$ 345,836 $ 17,608
Mar 26, 8 PM $ 0.000348
-6.88%
$ 347,706 $ 17,608
Mar 26, 7 PM $ 0.000362
+0.15%
$ 362,076 $ 17,601
Mar 26, 6 PM $ 0.000368
-1.63%
$ 367,846 $ 17,505
Mar 26, 5 PM $ 0.000374
+1.57%
$ 373,956 $ 17,464
Mar 26, 4 PM $ 0.000371
+1.74%
$ 370,936 $ 17,423
Mar 26, 3 PM $ 0.000365
-0.15%
$ 365,076 $ 17,610
Mar 26, 2 PM $ 0.00037
+0.49%
$ 370,206 $ 17,443
Mar 26, 1 PM $ 0.000368
-1.53%
$ 368,406 $ 18,188
Mar 26, 12 PM $ 0.000374
-0.56%
$ 373,896 $ 18,433
Mar 26, 11 AM $ 0.000377
+1.36%
$ 376,686 $ 18,423
Mar 26, 9 AM $ 0.000376
-0.92%
$ 375,886 $ 18,134
Mar 26, 8 AM $ 0.00038
-0.52%
$ 379,726 $ 17,952