Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.000323
+0.20%
$323,266 $16,070
Apr 26, 7 PM $0.000323
-0.07%
$323,396 $15,807
Apr 26, 6 PM $0.000324
+0.14%
$323,576 $16,187
Apr 26, 5 PM $0.000322
-1.73%
$321,966 $16,217
Apr 26, 4 PM $0.000328
-0.60%
$327,876 $16,144
Apr 26, 3 PM $0.000342
-1.13%
$342,466 $16,572
Apr 26, 2 PM $0.00034
-0.05%
$340,496 $16,831
Apr 26, 1 PM $0.000341
+0.00%
$340,676 $16,871
Apr 26, 10 AM $0.000347
+0.47%
$347,036 $17,248
Apr 26, 8 AM $0.000345
-0.46%
$345,446 $16,658
Apr 26, 7 AM $0.000346
+1.04%
$346,366 $16,230
Apr 26, 6 AM $0.000346
+0.64%
$346,406 $15,525
Apr 26, 5 AM $0.000344
+1.19%
$344,136 $15,143
Apr 26, 4 AM $0.000341
-0.01%
$341,016 $14,756
Apr 26, 2 AM $0.000343
+0.33%
$343,356 $12,929
Apr 26, 1 AM $0.000344
+0.57%
$343,976 $12,294
Apr 26, 12 AM $0.000337
+0.03%
$336,546 $11,656
Apr 25, 10 PM $0.000339
+0.59%
$339,186 $10,438
Apr 25, 9 PM $0.000325
-0.98%
$325,486 $10,457
Apr 25, 8 PM $0.000328
-0.07%
$328,156 $10,419
Apr 25, 7 PM $0.000329
+1.19%
$329,006 $10,745
Apr 25, 6 PM $0.000326
+0.00%
$326,386 $10,538
Apr 25, 3 PM $0.000333
+0.17%
$333,196 $10,586
Apr 25, 2 PM $0.000332
+0.00%
$332,216 $10,641
Apr 25, 1 PM $0.000331
+0.21%
$331,206 $10,533
Apr 25, 12 PM $0.00033
+0.27%
$330,426 $10,544
Apr 25, 11 AM $0.000335
-0.38%
$335,126 $10,754
Apr 25, 10 AM $0.000336
+0.60%
$336,336 $10,768
Apr 25, 9 AM $0.000335
+1.24%
$335,456 $10,542
Apr 24, 10 PM $0.00033
+0.00%
$330,166 $19,073
Apr 24, 7 PM $0.000333
+0.48%
$332,846 $19,090
Apr 24, 6 PM $0.000332
-0.02%
$332,156 $19,128
Apr 24, 5 PM $0.000328
-0.31%
$327,606 $18,956
Apr 24, 4 PM $0.000303
+0.27%
$303,187 $19,240
Apr 24, 3 PM $0.000302
-1.07%
$302,357 $19,405
Apr 24, 2 PM $0.000305
+0.47%
$305,207 $18,941
Apr 24, 1 PM $0.000305
-0.56%
$304,897 $19,047
Apr 24, 11 AM $0.000303
-3.07%
$303,007 $18,261
Apr 24, 10 AM $0.000313
+3.88%
$312,607 $18,016
Apr 24, 9 AM $0.000301
-0.77%
$300,517 $17,780
Apr 24, 8 AM $0.0003
-0.22%
$299,647 $17,799
Apr 24, 7 AM $0.000303
-0.01%
$302,877 $17,451
Apr 24, 6 AM $0.000302
+0.21%
$302,077 $17,500
Apr 24, 5 AM $0.000301
-0.20%
$300,957 $17,444
Apr 24, 4 AM $0.000301
+0.23%
$301,187 $17,357
Apr 24, 2 AM $0.000302
-0.47%
$302,047 $16,996
Apr 24, 1 AM $0.000304
+0.04%
$303,937 $16,872
Apr 24, 12 AM $0.000323
+1.13%
$323,246 $16,821
Apr 23, 11 PM $0.000322
-0.10%
$322,076 $16,785
Apr 23, 10 PM $0.000315
-0.54%
$314,577 $16,686