Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.000318
-0.40%
$317,967 $16,871
Apr 23, 8 PM $0.000319
+2.14%
$319,257 $16,982
Apr 23, 7 PM $0.000306
-0.64%
$306,437 $17,087
Apr 23, 6 PM $0.000315
+1.12%
$314,827 $16,986
Apr 23, 5 PM $0.000311
+6.27%
$310,767 $17,032
Apr 23, 3 PM $0.000316
+6.72%
$316,337 $16,524
Apr 23, 1 PM $0.000316
+0.35%
$315,907 $17,050
Apr 23, 12 PM $0.000314
+0.37%
$314,317 $16,964
Apr 23, 10 AM $0.000309
-0.08%
$309,057 $17,434
Apr 23, 9 AM $0.000309
-0.40%
$308,837 $17,552
Apr 23, 8 AM $0.00031
+3.40%
$310,077 $17,548
Apr 23, 7 AM $0.0003
+3.08%
$299,867 $17,727
Apr 23, 6 AM $0.000291
+1.15%
$290,917 $18,060
Apr 23, 5 AM $0.000288
+0.02%
$288,217 $17,735
Apr 23, 4 AM $0.000288
+0.00%
$288,227 $17,788
Apr 23, 3 AM $0.000287
+0.00%
$287,427 $18,139
Apr 23, 2 AM $0.000287
-0.20%
$286,987 $18,001
Apr 23, 1 AM $0.000289
-0.47%
$288,917 $17,568
Apr 23, 12 AM $0.000291
-7.75%
$290,817 $17,741
Apr 22, 11 PM $0.000315
+0.06%
$315,247 $18,008
Apr 22, 9 PM $0.000314
-0.04%
$313,637 $17,991
Apr 22, 8 PM $0.000313
+0.08%
$312,827 $17,850
Apr 22, 7 PM $0.000316
+0.53%
$315,567 $17,605
Apr 22, 6 PM $0.000314
+0.12%
$313,907 $17,999
Apr 22, 3 PM $0.00032
+0.00%
$319,617 $18,313
Apr 22, 2 PM $0.00032
-0.29%
$319,617 $18,240
Apr 22, 1 PM $0.000294
+0.18%
$293,507 $18,413
Apr 22, 12 PM $0.000294
+0.40%
$293,897 $18,293
Apr 22, 10 AM $0.000294
-0.23%
$294,477 $17,916
Apr 22, 9 AM $0.000295
-0.01%
$295,167 $18,059
Apr 22, 8 AM $0.000296
+1.25%
$295,807 $18,071
Apr 22, 7 AM $0.000292
-0.29%
$292,447 $18,046
Apr 22, 6 AM $0.000294
-4.95%
$294,427 $17,837
Apr 22, 5 AM $0.000309
+0.00%
$308,977 $17,542
Apr 22, 4 AM $0.000317
+0.46%
$316,547 $17,707
Apr 22, 3 AM $0.000311
-0.21%
$311,417 $17,944
Apr 22, 2 AM $0.000311
-0.57%
$310,807 $17,588
Apr 22, 1 AM $0.000297
+0.45%
$297,177 $17,968
Apr 22, 12 AM $0.000296
+1.69%
$295,917 $17,889
Apr 21, 11 PM $0.000291
-0.02%
$291,407 $17,609
Apr 21, 8 PM $0.000288
-0.09%
$287,947 $17,858
Apr 21, 6 PM $0.000312
+0.26%
$312,417 $17,922
Apr 21, 5 PM $0.000312
-0.01%
$311,807 $17,820
Apr 21, 4 PM $0.000291
+0.00%
$290,647 $17,718
Apr 21, 3 PM $0.000291
-1.42%
$291,337 $17,718
Apr 21, 2 PM $0.000296
-5.51%
$295,527 $17,697
Apr 21, 1 PM $0.000312
-0.29%
$312,237 $18,038
Apr 21, 12 PM $0.000314
+0.18%
$313,747 $18,075
Apr 21, 11 AM $0.000317
-0.51%
$316,887 $18,242
Apr 21, 9 AM $0.000313
-0.67%
$313,257 $18,231