MasterBOT Historical Data

BOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000357
-0.99%
$ 356,696 $ 16,826
Feb 10, 2 AM $ 0.000384
-0.12%
$ 383,506 $ 17,226
Feb 10, 1 AM $ 0.000384
+0.90%
$ 383,966 $ 17,233
Feb 10, 12 AM $ 0.000391
-0.04%
$ 391,286 $ 17,325
Feb 9, 11 PM $ 0.000392
+0.44%
$ 391,856 $ 17,283
Feb 9, 10 PM $ 0.000396
-0.49%
$ 395,776 $ 17,259
Feb 9, 8 PM $ 0.0004
-0.09%
$ 399,636 $ 17,604
Feb 9, 7 PM $ 0.0004
+0.43%
$ 400,206 $ 17,733
Feb 9, 6 PM $ 0.000375
+0.26%
$ 374,626 $ 17,582
Feb 9, 5 PM $ 0.000374
+0.72%
$ 373,656 $ 17,756
Feb 9, 4 PM $ 0.000397
+1.06%
$ 396,546 $ 17,660
Feb 9, 3 PM $ 0.000392
+9.44%
$ 391,606 $ 17,384
Feb 9, 2 PM $ 0.000358
-5.34%
$ 357,046 $ 16,992
Feb 9, 1 PM $ 0.000379
-0.35%
$ 379,156 $ 16,877
Feb 9, 12 PM $ 0.00038
+0.69%
$ 379,706 $ 16,810
Feb 9, 11 AM $ 0.000377
-1.69%
$ 377,146 $ 16,778
Feb 9, 10 AM $ 0.000384
+0.31%
$ 383,626 $ 16,610
Feb 9, 9 AM $ 0.000359
-1.13%
$ 358,666 $ 16,615
Feb 9, 8 AM $ 0.000363
+0.00%
$ 362,756 $ 16,565
Feb 9, 6 AM $ 0.000395
+0.03%
$ 394,756 $ 17,189
Feb 9, 5 AM $ 0.000395
-3.74%
$ 394,656 $ 17,381
Feb 9, 4 AM $ 0.000411
-0.64%
$ 410,916 $ 17,439
Feb 9, 3 AM $ 0.000414
+4.69%
$ 414,025 $ 17,818
Feb 9, 2 AM $ 0.000396
-2.30%
$ 396,086 $ 17,741
Feb 9, 1 AM $ 0.000405
+6.42%
$ 405,016 $ 17,419
Feb 9, 12 AM $ 0.000412
+6.76%
$ 412,246 $ 17,425
Feb 8, 11 PM $ 0.000386
-8.40%
$ 385,996 $ 17,282
Feb 8, 10 PM $ 0.00042
+3.64%
$ 420,425 $ 16,927
Feb 8, 9 PM $ 0.000405
+0.02%
$ 404,706 $ 16,570
Feb 8, 8 PM $ 0.000412
+0.41%
$ 412,436 $ 16,194
Feb 8, 7 PM $ 0.000413
+0.78%
$ 412,686 $ 15,961
Feb 8, 6 PM $ 0.000409
+0.38%
$ 408,606 $ 15,985
Feb 8, 5 PM $ 0.000409
-0.85%
$ 408,576 $ 15,992
Feb 8, 4 PM $ 0.000412
+0.15%
$ 412,166 $ 15,685
Feb 8, 3 PM $ 0.000411
-0.18%
$ 410,616 $ 16,106
Feb 8, 2 PM $ 0.000442
+1.26%
$ 442,185 $ 16,382
Feb 8, 1 PM $ 0.000437
+0.07%
$ 436,675 $ 16,524
Feb 8, 12 PM $ 0.000436
+6.56%
$ 436,015 $ 16,336
Feb 8, 11 AM $ 0.00043
+7.96%
$ 430,065 $ 16,300
Feb 8, 10 AM $ 0.000399
-8.77%
$ 398,966 $ 16,151
Feb 8, 9 AM $ 0.000437
-3.59%
$ 437,325 $ 16,293
Feb 8, 8 AM $ 0.000454
+0.47%
$ 454,145 $ 16,344
Feb 8, 7 AM $ 0.000452
+0.00%
$ 451,925 $ 16,158
Feb 8, 4 AM $ 0.000452
+0.10%
$ 451,525 $ 16,528
Feb 8, 3 AM $ 0.000452
-0.48%
$ 451,955 $ 16,279
Feb 8, 2 AM $ 0.000454
-0.38%
$ 454,135 $ 15,884
Feb 8, 12 AM $ 0.000453
-0.13%
$ 453,085 $ 16,540
Feb 7, 11 PM $ 0.000465
-0.07%
$ 465,095 $ 17,182
Feb 7, 10 PM $ 0.000465
+0.74%
$ 465,435 $ 17,275
Feb 7, 9 PM $ 0.000461
+0.00%
$ 460,645 $ 17,191