MasterBOT Historical Data

BOT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000372
-0.22%
$ 371,506 $ 16,818
Mar 23, 1 PM $ 0.000373
-6.87%
$ 373,086 $ 16,692
Mar 23, 12 PM $ 0.000381
-0.40%
$ 381,346 $ 16,831
Mar 23, 11 AM $ 0.000383
+3.87%
$ 383,336 $ 16,962
Mar 23, 10 AM $ 0.000345
-0.08%
$ 344,736 $ 17,234
Mar 23, 9 AM $ 0.000345
+0.74%
$ 345,006 $ 17,679
Mar 23, 8 AM $ 0.000342
+0.80%
$ 342,456 $ 17,470
Mar 23, 7 AM $ 0.00034
-2.21%
$ 339,986 $ 17,657
Mar 23, 6 AM $ 0.000348
+0.84%
$ 347,646 $ 17,963
Mar 23, 5 AM $ 0.000345
+0.32%
$ 345,006 $ 17,511
Mar 23, 4 AM $ 0.000345
-0.73%
$ 344,566 $ 17,548
Mar 23, 3 AM $ 0.000346
+0.40%
$ 345,546 $ 17,578
Mar 23, 2 AM $ 0.000344
+0.27%
$ 344,186 $ 17,518
Mar 23, 1 AM $ 0.000364
-0.14%
$ 364,326 $ 17,858
Mar 23, 12 AM $ 0.000369
+0.00%
$ 369,376 $ 17,909
Mar 22, 11 PM $ 0.000369
+0.69%
$ 369,376 $ 18,037
Mar 22, 10 PM $ 0.000367
+5.09%
$ 366,556 $ 18,129
Mar 22, 9 PM $ 0.000371
+0.00%
$ 370,646 $ 17,503
Mar 22, 8 PM $ 0.000371
+0.44%
$ 370,646 $ 17,552
Mar 22, 7 PM $ 0.000369
+1.05%
$ 369,216 $ 17,567
Mar 22, 6 PM $ 0.00037
+0.00%
$ 369,966 $ 18,168
Mar 22, 5 PM $ 0.00037
+0.46%
$ 369,906 $ 18,168
Mar 22, 4 PM $ 0.000367
-1.06%
$ 367,306 $ 18,308
Mar 22, 3 PM $ 0.000372
+0.30%
$ 372,076 $ 18,368
Mar 22, 2 PM $ 0.000371
-0.98%
$ 371,046 $ 18,196
Mar 22, 1 PM $ 0.000375
+0.95%
$ 374,596 $ 18,151
Mar 22, 10 AM $ 0.000375
+0.78%
$ 375,376 $ 17,822
Mar 22, 9 AM $ 0.000372
-0.18%
$ 371,766 $ 17,442
Mar 22, 6 AM $ 0.000376
+0.01%
$ 375,826 $ 17,476
Mar 22, 5 AM $ 0.00038
+0.12%
$ 380,446 $ 17,243
Mar 22, 4 AM $ 0.000379
+0.90%
$ 379,456 $ 17,273
Mar 22, 3 AM $ 0.000352
-5.84%
$ 351,896 $ 16,870
Mar 22, 2 AM $ 0.000373
-0.18%
$ 372,666 $ 16,913
Mar 22, 1 AM $ 0.000344
-0.41%
$ 343,976 $ 16,486
Mar 22, 12 AM $ 0.000346
-9.09%
$ 346,046 $ 16,427
Mar 21, 11 PM $ 0.00038
+5.97%
$ 380,206 $ 16,211
Mar 21, 10 PM $ 0.000358
-0.68%
$ 358,196 $ 16,752
Mar 21, 9 PM $ 0.00036
-0.28%
$ 360,076 $ 16,896
Mar 21, 8 PM $ 0.000357
+0.21%
$ 356,976 $ 16,904
Mar 21, 7 PM $ 0.000358
-5.26%
$ 357,636 $ 17,198
Mar 21, 6 PM $ 0.000379
-0.68%
$ 379,026 $ 16,722
Mar 21, 2 PM $ 0.000384
-0.01%
$ 383,666 $ 16,640
Mar 21, 9 AM $ 0.000389
-0.06%
$ 389,366 $ 16,841
Mar 21, 6 AM $ 0.000384
+0.00%
$ 384,176 $ 16,779
Mar 21, 5 AM $ 0.000365
+0.24%
$ 365,376 $ 16,942
Mar 21, 4 AM $ 0.000362
+0.07%
$ 362,356 $ 17,559
Mar 21, 3 AM $ 0.000362
+0.32%
$ 362,096 $ 17,780
Mar 21, 2 AM $ 0.000361
+0.08%
$ 360,936 $ 17,941
Mar 21, 1 AM $ 0.000353
-0.07%
$ 353,326 $ 18,068
Mar 21, 12 AM $ 0.000352
-3.99%
$ 352,376 $ 18,359