MasterBOT Historical Data

BOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000458
+0.27%
$ 458,005 $ 17,327
Feb 7, 7 PM $ 0.00046
-0.89%
$ 459,775 $ 17,226
Feb 7, 6 PM $ 0.000464
+3.01%
$ 463,745 $ 17,426
Feb 7, 5 PM $ 0.00045
+0.39%
$ 450,225 $ 17,548
Feb 7, 4 PM $ 0.000448
+7.12%
$ 448,465 $ 17,545
Feb 7, 3 PM $ 0.000412
-0.25%
$ 412,486 $ 17,361
Feb 7, 2 PM $ 0.000413
-2.00%
$ 413,405 $ 17,529
Feb 7, 1 PM $ 0.000422
-6.72%
$ 421,765 $ 17,595
Feb 7, 12 PM $ 0.000452
+10.12%
$ 452,155 $ 18,032
Feb 7, 11 AM $ 0.000411
+0.95%
$ 410,606 $ 18,068
Feb 7, 10 AM $ 0.000408
-0.72%
$ 407,646 $ 18,785
Feb 7, 9 AM $ 0.000412
+0.22%
$ 411,996 $ 18,689
Feb 7, 8 AM $ 0.00041
-5.80%
$ 410,456 $ 18,828
Feb 7, 7 AM $ 0.000436
+4.79%
$ 436,475 $ 18,897
Feb 7, 6 AM $ 0.000417
-6.28%
$ 416,525 $ 19,201
Feb 7, 5 AM $ 0.000415
+0.00%
$ -- $ 18,475
Feb 7, 4 AM $ 0.00044
+0.39%
$ 439,915 $ 18,268
Feb 7, 3 AM $ 0.000408
+0.09%
$ 408,046 $ 18,366
Feb 7, 2 AM $ 0.000408
+1.07%
$ 407,666 $ 18,405
Feb 7, 1 AM $ 0.000403
-2.31%
$ 403,236 $ 18,384
Feb 7, 12 AM $ 0.000412
+1.53%
$ 412,266 $ 18,278
Feb 6, 11 PM $ 0.00045
+6.37%
$ 450,145 $ 18,695
Feb 6, 10 PM $ 0.000422
-6.54%
$ 421,995 $ 18,717
Feb 6, 9 PM $ 0.000452
-0.36%
$ 451,545 $ 18,859
Feb 6, 8 PM $ 0.000453
+8.52%
$ 453,155 $ 18,739
Feb 6, 7 PM $ 0.000418
+1.22%
$ 417,575 $ 19,075
Feb 6, 6 PM $ 0.000413
-4.94%
$ 412,656 $ 18,955
Feb 6, 5 PM $ 0.000434
+11.27%
$ 433,725 $ 18,996
Feb 6, 4 PM $ 0.00039
+0.75%
$ 390,146 $ 18,754
Feb 6, 3 PM $ 0.000387
+1.62%
$ 387,236 $ 18,823
Feb 6, 2 PM $ 0.00038
+11.77%
$ 379,896 $ 18,683
Feb 6, 1 PM $ 0.000341
+1.62%
$ 340,686 $ 18,406
Feb 6, 12 PM $ 0.000358
-0.56%
$ 358,386 $ 18,351
Feb 6, 11 AM $ 0.000361
+10.36%
$ 360,956 $ 18,169
Feb 6, 10 AM $ 0.000355
-0.28%
$ 354,516 $ 17,881
Feb 6, 9 AM $ 0.000356
+6.16%
$ 355,786 $ 17,751
Feb 6, 8 AM $ 0.000336
-1.36%
$ 335,526 $ 17,760
Feb 6, 7 AM $ 0.00034
+8.98%
$ 339,856 $ 17,493
Feb 6, 6 AM $ 0.000337
+7.66%
$ 336,586 $ 17,267
Feb 6, 5 AM $ 0.000303
+0.11%
$ 302,747 $ 17,359
Feb 6, 3 AM $ 0.000324
-1.51%
$ 323,666 $ 17,090
Feb 6, 2 AM $ 0.000332
-0.29%
$ 331,586 $ 17,410
Feb 6, 1 AM $ 0.00033
+0.34%
$ 329,726 $ 17,516
Feb 6, 12 AM $ 0.000294
-12.52%
$ 294,177 $ 17,721
Feb 5, 11 PM $ 0.000335
+3.33%
$ 335,286 $ 17,418
Feb 5, 10 PM $ 0.000325
-1.77%
$ 325,386 $ 17,307
Feb 5, 9 PM $ 0.000331
-2.56%
$ 331,396 $ 17,337
Feb 5, 8 PM $ 0.00034
-0.20%
$ 339,936 $ 17,492
Feb 5, 7 PM $ 0.00034
+2.32%
$ 340,426 $ 17,441
Feb 5, 6 PM $ 0.000333
-6.81%
$ 332,716 $ 17,301