Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.000315
+7.23%
$314,617 $18,350
Apr 21, 7 AM $0.000293
+1.02%
$293,397 $18,540
Apr 21, 6 AM $0.000291
-0.56%
$291,417 $18,372
Apr 21, 5 AM $0.000293
+1.14%
$293,147 $18,377
Apr 21, 4 AM $0.000291
-0.14%
$290,727 $18,164
Apr 21, 3 AM $0.00029
-0.39%
$289,757 $18,165
Apr 21, 2 AM $0.000291
-1.18%
$291,327 $17,952
Apr 21, 1 AM $0.000292
-0.66%
$291,967 $17,833
Apr 21, 12 AM $0.000294
+0.97%
$293,507 $17,899
Apr 20, 11 PM $0.000291
-0.76%
$291,357 $17,726
Apr 20, 10 PM $0.000295
+0.65%
$294,887 $18,101
Apr 20, 9 PM $0.000293
-0.58%
$292,987 $17,722
Apr 20, 8 PM $0.000295
-0.65%
$295,177 $17,694
Apr 20, 7 PM $0.000297
-0.80%
$297,107 $17,476
Apr 20, 6 PM $0.0003
-5.80%
$299,527 $17,484
Apr 20, 5 PM $0.000298
+0.35%
$297,807 $17,327
Apr 20, 4 PM $0.000298
-0.04%
$297,697 $17,228
Apr 20, 3 PM $0.000298
-0.41%
$297,717 $17,231
Apr 20, 2 PM $0.000299
-5.28%
$299,317 $17,081
Apr 20, 1 PM $0.000316
+6.32%
$315,907 $16,636
Apr 20, 12 PM $0.000297
-6.34%
$297,127 $16,648
Apr 20, 11 AM $0.000305
+0.00%
$305,327 $16,372
Apr 20, 10 AM $0.000305
+0.11%
$305,327 $16,497
Apr 20, 8 AM $0.000304
+0.06%
$304,007 $16,482
Apr 20, 7 AM $0.000304
+0.63%
$304,107 $16,404
Apr 20, 5 AM $0.000325
+0.00%
$325,476 $16,904
Apr 20, 4 AM $0.000325
-0.03%
$325,476 $17,140
Apr 20, 3 AM $0.000327
+0.16%
$326,546 $16,833
Apr 20, 2 AM $0.00031
-1.58%
$309,867 $16,964
Apr 20, 1 AM $0.000314
+3.59%
$314,287 $17,183
Apr 20, 12 AM $0.000323
+0.00%
$323,446 $17,303
Apr 19, 11 PM $0.000324
-0.42%
$324,376 $17,303
Apr 19, 10 PM $0.00034
-0.53%
$339,906 $17,559
Apr 19, 9 PM $0.000341
-0.53%
$341,116 $17,657
Apr 19, 8 PM $0.000343
+0.00%
$342,556 $17,528
Apr 19, 7 PM $0.000343
+1.08%
$343,416 $17,506
Apr 19, 6 PM $0.000339
-2.28%
$338,826 $17,424
Apr 19, 5 PM $0.000348
+6.45%
$347,626 $17,068
Apr 19, 4 PM $0.000327
-0.98%
$326,556 $17,229
Apr 19, 3 PM $0.000329
+0.11%
$329,346 $17,299
Apr 19, 2 PM $0.00033
-0.91%
$329,896 $17,535
Apr 19, 1 PM $0.000333
+2.01%
$333,336 $17,514
Apr 19, 12 PM $0.000344
-0.32%
$343,706 $17,603
Apr 19, 11 AM $0.000345
-0.06%
$344,656 $17,761
Apr 19, 9 AM $0.000349
+0.30%
$349,076 $17,782
Apr 19, 6 AM $0.000347
-0.16%
$347,426 $17,932
Apr 19, 5 AM $0.000349
+0.34%
$349,316 $18,124
Apr 19, 4 AM $0.000348
-0.13%
$348,046 $17,863
Apr 19, 3 AM $0.000326
-0.02%
$326,486 $17,634
Apr 19, 2 AM $0.000323
+0.00%
$323,256 $17,626