MasterBOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000274
+0.00%
$ 274,027 $ 18,030
12:38 PM $ 0.000274
+0.00%
$ 274,027 $ 18,053
12:33 PM $ 0.000274
+0.00%
$ 274,137 $ 18,053
12:28 PM $ 0.000275
+0.00%
$ 274,937 $ 18,094
12:23 PM $ 0.000275
+0.00%
$ 274,937 $ 18,166
12:18 PM $ 0.000276
+0.00%
$ 275,997 $ 18,166
12:13 PM $ 0.000276
+0.00%
$ 275,997 $ 18,107
12:08 PM $ 0.000276
+0.00%
$ 275,637 $ 18,107
12:03 PM $ 0.000277
+0.00%
$ 276,887 $ 18,035
11:58 AM $ 0.000277
+0.00%
$ 276,887 $ 18,017
10:18 AM $ 0.000276
+0.00%
$ 275,737 $ 18,113
10:13 AM $ 0.000275
+0.00%
$ 275,487 $ 18,044
10:08 AM $ 0.000276
+0.00%
$ 276,327 $ 17,978
10:03 AM $ 0.000276
+0.00%
$ 276,327 $ 17,994
9:58 AM $ 0.000275
+0.00%
$ 275,157 $ 17,994
9:53 AM $ 0.000275
+0.00%
$ 275,157 $ 18,097
9:48 AM $ 0.000276
+0.00%
$ 275,807 $ 18,097
9:43 AM $ 0.000275
+0.00%
$ 275,477 $ 17,998
9:38 AM $ 0.000275
+0.00%
$ 275,477 $ 18,161
9:33 AM $ 0.000275
+0.00%
$ 274,817 $ 18,161
9:28 AM $ 0.000276
+0.00%
$ 275,557 $ 18,103
9:23 AM $ 0.000276
+0.00%
$ 275,557 $ 18,272
9:18 AM $ 0.000276
+0.00%
$ 276,047 $ 18,272
9:13 AM $ 0.000275
+0.00%
$ 275,427 $ 18,261
9:08 AM $ 0.000275
+0.00%
$ 275,427 $ 18,402
9:03 AM $ 0.000276
+0.00%
$ 276,237 $ 18,402
8:58 AM $ 0.000275
+0.00%
$ 275,337 $ 18,371
8:53 AM $ 0.000276
+0.00%
$ 275,947 $ 18,228
8:48 AM $ 0.000276
+0.00%
$ 275,797 $ 18,230
8:43 AM $ 0.000276
+0.00%
$ 275,797 $ 18,196
8:38 AM $ 0.000274
+0.00%
$ 274,167 $ 18,196
8:33 AM $ 0.000274
+0.00%
$ 274,167 $ 18,085
8:28 AM $ 0.000273
+0.00%
$ 272,627 $ 18,085
6:53 AM $ 0.000278
+0.00%
$ 278,277 $ 17,934
6:48 AM $ 0.000279
+0.00%
$ 279,127 $ 17,934
6:43 AM $ 0.000279
+0.00%
$ 278,657 $ 17,915
6:38 AM $ 0.000278
+0.00%
$ 277,797 $ 17,892
6:33 AM $ 0.000279
+0.00%
$ 278,577 $ 17,935
6:28 AM $ 0.000278
+0.00%
$ 278,467 $ 17,897
6:23 AM $ 0.000279
+0.00%
$ 278,567 $ 17,979
6:18 AM $ 0.000279
+0.00%
$ 278,567 $ 17,952
6:13 AM $ 0.000278
+0.00%
$ 278,327 $ 17,952
6:08 AM $ 0.000278
+0.00%
$ 278,327 $ 18,027
6:03 AM $ 0.000279
+0.00%
$ 278,667 $ 18,027
5:58 AM $ 0.000279
+0.00%
$ 278,667 $ 17,983
5:53 AM $ 0.000278
+0.00%
$ 277,687 $ 17,983
5:48 AM $ 0.000277
+0.00%
$ 276,717 $ 17,946
5:43 AM $ 0.000277
+0.00%
$ 276,717 $ 17,891
5:38 AM $ 0.000276
+0.00%
$ 275,837 $ 17,891
5:33 AM $ 0.000275
+0.00%
$ 274,957 $ 17,868