MasterBOT Historical Data

BOT Page 3
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000281
+0.00%
$ 281,273 $ 17,994
7:14 PM $ 0.000281
+0.00%
$ 280,753 $ 17,980
7:09 PM $ 0.00028
+0.00%
$ 279,844 $ 18,045
7:04 PM $ 0.00028
+0.00%
$ 279,654 $ 17,951
6:59 PM $ 0.000279
+0.00%
$ 278,564 $ 17,959
6:54 PM $ 0.000278
+0.00%
$ 278,234 $ 18,046
6:49 PM $ 0.000279
+0.00%
$ 278,974 $ 18,073
6:44 PM $ 0.00028
+0.00%
$ 279,864 $ 18,029
6:39 PM $ 0.000279
+0.00%
$ 279,074 $ 18,202
6:34 PM $ 0.000279
+0.00%
$ 279,074 $ 18,239
6:29 PM $ 0.00028
+0.00%
$ 280,414 $ 18,239
6:24 PM $ 0.000282
+0.00%
$ 281,613 $ 18,152
6:19 PM $ 0.000282
+0.00%
$ 281,713 $ 18,037
6:14 PM $ 0.000282
+0.00%
$ 281,713 $ 18,092
6:09 PM $ 0.000281
+0.00%
$ 281,413 $ 18,092
6:04 PM $ 0.000281
+0.00%
$ 281,103 $ 17,958
5:59 PM $ 0.000281
+0.00%
$ 280,933 $ 17,830
5:54 PM $ 0.000281
+0.00%
$ 280,933 $ 17,918
5:49 PM $ 0.000282
+0.00%
$ 281,833 $ 17,918
5:44 PM $ 0.000281
+0.00%
$ 281,153 $ 17,960
5:19 PM $ 0.000285
+0.00%
$ 284,873 $ 17,949
5:14 PM $ 0.000285
+0.00%
$ 284,873 $ 18,183
5:09 PM $ 0.000284
+0.00%
$ 284,323 $ 18,183
5:04 PM $ 0.000285
+0.00%
$ 284,903 $ 18,162
4:59 PM $ 0.000284
+0.00%
$ 284,263 $ 18,329
4:54 PM $ 0.000284
+0.00%
$ 284,263 $ 18,264
4:49 PM $ 0.000284
+0.00%
$ 283,653 $ 18,264
4:44 PM $ 0.000284
+0.00%
$ 283,693 $ 18,169
4:39 PM $ 0.000284
+0.00%
$ 283,943 $ 18,075
4:34 PM $ 0.000284
+0.00%
$ 284,183 $ 18,128
4:29 PM $ 0.000286
+0.00%
$ 285,503 $ 17,927
4:24 PM $ 0.000285
+0.00%
$ 284,483 $ 17,995
4:19 PM $ 0.000285
+0.00%
$ 284,483 $ 18,036
4:14 PM $ 0.000283
+0.00%
$ 283,303 $ 18,036
3:34 PM $ 0.000283
+0.00%
$ 282,693 $ 17,729
3:29 PM $ 0.000283
+0.00%
$ 282,693 $ 17,729
3:24 PM $ 0.000283
+0.00%
$ 282,713 $ 17,729
3:19 PM $ 0.000283
+0.00%
$ 282,713 $ 17,782
3:14 PM $ 0.000283
+0.00%
$ 282,683 $ 17,782
2:49 PM $ 0.000286
+0.00%
$ 285,673 $ 17,676
2:44 PM $ 0.000286
+0.00%
$ 285,673 $ 17,556
2:39 PM $ 0.000285
+0.00%
$ 285,183 $ 17,556
2:34 PM $ 0.000286
+0.00%
$ 286,033 $ 17,417
2:29 PM $ 0.000286
+0.00%
$ 285,543 $ 17,410
2:24 PM $ 0.000285
+0.00%
$ 285,003 $ 17,425
12:04 PM $ 0.000307
+0.00%
$ 306,829 $ 17,588
11:59 AM $ 0.000307
+0.00%
$ 306,829 $ 17,491
11:54 AM $ 0.000307
+0.00%
$ 306,829 $ 17,470
11:49 AM $ 0.000306
+0.00%
$ 306,069 $ 17,470
11:44 AM $ 0.000303
+0.00%
$ 302,850 $ 17,349