Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MasterBOT Historical Data

BOT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.000347
+0.00%
$347,056 $17,597
Apr 18, 11 PM $0.000348
+3.84%
$347,536 $17,597
Apr 18, 10 PM $0.000335
-3.78%
$334,926 $17,401
Apr 18, 7 PM $0.000349
+4.82%
$349,376 $16,995
Apr 18, 6 PM $0.000332
-0.08%
$332,406 $16,906
Apr 18, 4 PM $0.000331
-0.18%
$330,576 $17,252
Apr 18, 3 PM $0.000354
+0.10%
$354,286 $17,237
Apr 18, 12 PM $0.000358
+0.15%
$358,016 $16,891
Apr 18, 10 AM $0.00036
-0.43%
$360,346 $17,168
Apr 18, 6 AM $0.000365
-0.07%
$365,226 $17,020
Apr 18, 5 AM $0.000365
+1.55%
$365,466 $16,882
Apr 18, 2 AM $0.000363
-0.52%
$362,766 $16,938
Apr 18, 1 AM $0.000369
+0.11%
$368,656 $17,103
Apr 17, 11 PM $0.000368
+0.00%
$368,306 $17,184
Apr 17, 9 PM $0.000342
-1.11%
$342,046 $17,177
Apr 17, 8 PM $0.000346
-6.19%
$346,266 $16,690
Apr 17, 7 PM $0.000369
-0.14%
$369,126 $16,791
Apr 17, 6 PM $0.000377
-0.94%
$377,376 $16,965
Apr 17, 5 PM $0.000381
-0.76%
$380,966 $16,795
Apr 17, 4 PM $0.000353
-0.19%
$352,856 $17,066
Apr 17, 3 PM $0.00038
-0.39%
$379,686 $16,898
Apr 17, 2 PM $0.000381
+8.30%
$380,526 $16,788
Apr 17, 1 PM $0.000352
-0.24%
$352,296 $16,638
Apr 17, 12 PM $0.000375
+0.10%
$375,186 $16,763
Apr 17, 11 AM $0.000376
+0.21%
$376,486 $17,070
Apr 17, 10 AM $0.000376
-0.97%
$375,706 $17,159
Apr 17, 9 AM $0.00038
+0.99%
$380,496 $17,463
Apr 17, 8 AM $0.00035
-7.40%
$350,116 $17,499
Apr 17, 7 AM $0.000378
+0.14%
$378,266 $17,599
Apr 17, 4 AM $0.000375
-0.26%
$374,736 $17,696
Apr 17, 3 AM $0.000376
+0.19%
$376,266 $17,782
Apr 17, 2 AM $0.000375
-0.02%
$374,606 $17,472
Apr 17, 1 AM $0.000384
+0.51%
$384,146 $17,816
Apr 17, 12 AM $0.000383
-0.72%
$383,136 $17,896
Apr 16, 11 PM $0.000386
+0.01%
$385,896 $17,609
Apr 16, 10 PM $0.000385
-0.14%
$385,036 $17,771
Apr 16, 9 PM $0.000385
-0.43%
$384,536 $17,922
Apr 16, 8 PM $0.000363
-5.64%
$362,956 $18,085
Apr 16, 7 PM $0.000384
-0.29%
$384,096 $18,083
Apr 16, 6 PM $0.000385
+10.50%
$385,226 $18,152
Apr 16, 5 PM $0.000375
+0.23%
$374,526 $18,299
Apr 16, 4 PM $0.000374
+3.91%
$373,786 $18,522
Apr 16, 3 PM $0.000359
+3.43%
$358,896 $18,485
Apr 16, 2 PM $0.000367
+2.97%
$366,806 $18,689
Apr 16, 1 PM $0.000356
+0.00%
$356,216 $18,634
Apr 16, 12 PM $0.000376
-0.37%
$376,226 $18,681
Apr 16, 10 AM $0.000378
+0.51%
$377,536 $18,299
Apr 16, 9 AM $0.000375
-0.28%
$374,836 $17,603
Apr 16, 7 AM $0.000374
+0.10%
$373,996 $17,607
Apr 16, 6 AM $0.000376
+0.60%
$375,866 $17,938