MasterBOT Historical Data

BOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00044
+0.39%
$ 439,915 $ 18,268
Feb 7, 3 AM $ 0.000408
+0.09%
$ 408,046 $ 18,366
Feb 7, 2 AM $ 0.000408
+1.07%
$ 407,666 $ 18,405
Feb 7, 1 AM $ 0.000403
-2.31%
$ 403,236 $ 18,384
Feb 7, 12 AM $ 0.000412
+1.53%
$ 412,266 $ 18,278
Feb 6, 11 PM $ 0.00045
+6.37%
$ 450,145 $ 18,695
Feb 6, 10 PM $ 0.000422
-6.54%
$ 421,995 $ 18,717
Feb 6, 9 PM $ 0.000452
-0.36%
$ 451,545 $ 18,859
Feb 6, 8 PM $ 0.000453
+8.52%
$ 453,155 $ 18,739
Feb 6, 7 PM $ 0.000418
+1.22%
$ 417,575 $ 19,075
Feb 6, 6 PM $ 0.000413
-4.94%
$ 412,656 $ 18,955
Feb 6, 5 PM $ 0.000434
+11.27%
$ 433,725 $ 18,996
Feb 6, 4 PM $ 0.00039
+0.75%
$ 390,146 $ 18,754
Feb 6, 3 PM $ 0.000387
+1.62%
$ 387,236 $ 18,823
Feb 6, 2 PM $ 0.00038
+11.77%
$ 379,896 $ 18,683
Feb 6, 1 PM $ 0.000341
+1.62%
$ 340,686 $ 18,406
Feb 6, 12 PM $ 0.000358
-0.56%
$ 358,386 $ 18,351
Feb 6, 11 AM $ 0.000361
+10.36%
$ 360,956 $ 18,169
Feb 6, 10 AM $ 0.000355
-0.28%
$ 354,516 $ 17,881
Feb 6, 9 AM $ 0.000356
+6.16%
$ 355,786 $ 17,751
Feb 6, 8 AM $ 0.000336
-1.36%
$ 335,526 $ 17,760
Feb 6, 7 AM $ 0.00034
+8.98%
$ 339,856 $ 17,493
Feb 6, 6 AM $ 0.000337
+7.66%
$ 336,586 $ 17,267
Feb 6, 5 AM $ 0.000303
+0.11%
$ 302,747 $ 17,359
Feb 6, 3 AM $ 0.000324
-1.51%
$ 323,666 $ 17,090
Feb 6, 2 AM $ 0.000332
-0.29%
$ 331,586 $ 17,410
Feb 6, 1 AM $ 0.00033
+0.34%
$ 329,726 $ 17,516
Feb 6, 12 AM $ 0.000294
-12.52%
$ 294,177 $ 17,721
Feb 5, 11 PM $ 0.000335
+3.33%
$ 335,286 $ 17,418
Feb 5, 10 PM $ 0.000325
-1.77%
$ 325,386 $ 17,307
Feb 5, 9 PM $ 0.000331
-2.56%
$ 331,396 $ 17,337
Feb 5, 8 PM $ 0.00034
-0.20%
$ 339,936 $ 17,492
Feb 5, 7 PM $ 0.00034
+2.32%
$ 340,426 $ 17,441
Feb 5, 6 PM $ 0.000333
-6.81%
$ 332,716 $ 17,301
Feb 5, 5 PM $ 0.000357
-3.65%
$ 357,016 $ 17,404
Feb 5, 4 PM $ 0.000367
-6.10%
$ 367,136 $ 17,531
Feb 5, 3 PM $ 0.000392
-2.10%
$ 391,936 $ 17,713
Feb 5, 2 PM $ 0.000401
-4.70%
$ 401,056 $ 17,804
Feb 5, 1 PM $ 0.000397
-3.85%
$ 397,186 $ 17,979
Feb 5, 12 PM $ 0.000413
-6.54%
$ 413,086 $ 18,087
Feb 5, 11 AM $ 0.000442
+0.21%
$ 442,245 $ 18,256
Feb 5, 9 AM $ 0.000411
-0.10%
$ 411,396 $ 18,457
Feb 5, 8 AM $ 0.000411
-6.41%
$ 410,736 $ 18,333
Feb 5, 7 AM $ 0.000439
+8.53%
$ 438,845 $ 18,292
Feb 5, 6 AM $ 0.000404
-0.82%
$ 404,036 $ 18,378
Feb 5, 5 AM $ 0.000407
+0.15%
$ 407,366 $ 18,475
Feb 5, 4 AM $ 0.000407
+1.14%
$ 406,776 $ 18,738
Feb 5, 3 AM $ 0.000402
-0.06%
$ 402,196 $ 18,606
Feb 5, 2 AM $ 0.000402
-6.76%
$ 402,456 $ 18,615
Feb 5, 1 AM $ 0.000433
+0.53%
$ 432,795 $ 18,220