MasterBOT Historical Data

BOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000433
+0.53%
$ 432,795 $ 18,220
Feb 5, 12 AM $ 0.000396
-3.77%
$ 395,876 $ 17,961
Feb 4, 11 PM $ 0.000411
+7.34%
$ 411,406 $ 17,637
Feb 4, 10 PM $ 0.000383
-7.77%
$ 383,256 $ 17,399
Feb 4, 9 PM $ 0.000419
+5.88%
$ 418,605 $ 17,169
Feb 4, 8 PM $ 0.000394
-1.22%
$ 394,396 $ 17,058
Feb 4, 7 PM $ 0.0004
-6.00%
$ 399,896 $ 16,925
Feb 4, 6 PM $ 0.000425
+6.12%
$ 425,375 $ 17,156
Feb 4, 5 PM $ 0.000401
-1.96%
$ 400,826 $ 16,803
Feb 4, 4 PM $ 0.000408
+6.66%
$ 407,846 $ 16,887
Feb 4, 3 PM $ 0.000398
+0.73%
$ 398,396 $ 16,620
Feb 4, 2 PM $ 0.000396
-10.65%
$ 395,516 $ 16,783
Feb 4, 12 PM $ 0.000422
-0.09%
$ 421,965 $ 16,857
Feb 4, 11 AM $ 0.000446
-3.61%
$ 445,815 $ 16,764
Feb 4, 10 AM $ 0.000463
-0.21%
$ 462,525 $ 16,799
Feb 4, 9 AM $ 0.000463
-0.36%
$ 462,905 $ 16,823
Feb 4, 8 AM $ 0.000465
+5.31%
$ 464,985 $ 16,782
Feb 4, 7 AM $ 0.000441
+0.39%
$ 440,715 $ 16,930
Feb 4, 6 AM $ 0.000439
+2.94%
$ 439,005 $ 16,882
Feb 4, 5 AM $ 0.000427
-0.22%
$ 426,815 $ 17,007
Feb 4, 4 AM $ 0.000427
+4.10%
$ 435,215 $ 16,908
Feb 4, 3 AM $ 0.000408
+0.45%
$ 408,176 $ 16,998
Feb 4, 2 AM $ 0.0004
+0.08%
$ 400,366 $ 17,106
Feb 3, 10 PM $ 0.000431
-0.37%
$ 431,025 $ 17,536
Feb 3, 9 PM $ 0.000433
+7.01%
$ 432,635 $ 17,689
Feb 3, 8 PM $ 0.000404
-4.69%
$ 404,186 $ 17,855
Feb 3, 7 PM $ 0.000422
+9.54%
$ 422,115 $ 17,662
Feb 3, 6 PM $ 0.000385
-4.86%
$ 385,126 $ 17,817
Feb 3, 5 PM $ 0.000434
-0.02%
$ 434,375 $ 17,816
Feb 3, 4 PM $ 0.000435
+4.70%
$ 435,295 $ 17,768
Feb 3, 3 PM $ 0.000416
-6.39%
$ 415,745 $ 17,867
Feb 3, 2 PM $ 0.000444
+0.05%
$ 444,345 $ 17,557
Feb 3, 1 PM $ 0.000445
-0.04%
$ 445,155 $ 17,681
Feb 3, 12 PM $ 0.000446
+0.44%
$ 445,595 $ 17,693
Feb 3, 11 AM $ 0.000438
-1.02%
$ 438,185 $ 17,347
Feb 3, 10 AM $ 0.000445
+0.00%
$ 444,835 $ 17,524
Feb 3, 9 AM $ 0.000445
-0.52%
$ 444,835 $ 17,562
Feb 3, 8 AM $ 0.000421
-3.94%
$ 421,355 $ 16,853
Feb 3, 7 AM $ 0.00041
+0.18%
$ 410,476 $ 16,461
Feb 3, 6 AM $ 0.000409
-0.03%
$ 409,046 $ 16,198
Feb 3, 4 AM $ 0.000401
-0.22%
$ 400,536 $ 14,056
Feb 3, 3 AM $ 0.0004
+1.92%
$ 400,486 $ 13,986
Feb 3, 2 AM $ 0.000393
-3.85%
$ 393,166 $ 13,219
Feb 3, 1 AM $ 0.000409
+2.88%
$ 408,926 $ 12,445
Feb 3, 12 AM $ 0.00042
+0.09%
$ 420,195 $ 11,680
Feb 2, 11 PM $ 0.00042
-4.10%
$ 419,835 $ 11,006
Feb 2, 10 PM $ 0.000441
+0.13%
$ 440,565 $ 10,774
Feb 2, 9 PM $ 0.00044
-2.88%
$ 439,995 $ 10,735
Feb 2, 8 PM $ 0.000452
-7.64%
$ 452,385 $ 10,510
Feb 2, 7 PM $ 0.000457
-0.17%
$ 456,855 $ 10,706