Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 AM $0.000372
-0.92%
$372,186 $17,865
Apr 16, 4 AM $0.00037
+6.46%
$369,536 $17,718
Apr 16, 3 AM $0.000347
+0.58%
$347,106 $17,802
Apr 16, 2 AM $0.000345
-0.04%
$344,586 $17,746
Apr 16, 12 AM $0.00034
-2.79%
$340,426 $17,442
Apr 15, 11 PM $0.00035
+1.22%
$349,576 $17,483
Apr 15, 10 PM $0.000333
-5.43%
$333,176 $17,277
Apr 15, 8 PM $0.000352
+7.10%
$352,296 $17,734
Apr 15, 7 PM $0.000328
+0.80%
$327,656 $17,825
Apr 15, 6 PM $0.000324
-0.63%
$323,606 $17,620
Apr 15, 5 PM $0.000326
+0.53%
$326,166 $17,542
Apr 15, 4 PM $0.000323
-0.13%
$323,456 $17,013
Apr 15, 3 PM $0.000323
+0.34%
$322,526 $16,912
Apr 15, 2 PM $0.000322
+9.28%
$322,036 $17,225
Apr 15, 12 PM $0.0003
-0.90%
$299,537 $17,286
Apr 15, 10 AM $0.000296
+0.13%
$296,277 $17,639
Apr 15, 9 AM $0.000297
+7.35%
$296,757 $17,613
Apr 15, 8 AM $0.000277
-2.21%
$277,287 $17,655
Apr 15, 7 AM $0.00028
+0.00%
$279,737 $17,631
Apr 15, 4 AM $0.000311
+0.90%
$310,717 $17,068
Apr 15, 3 AM $0.00031
+0.82%
$309,507 $17,268
Apr 15, 2 AM $0.000305
-0.32%
$305,187 $17,573
Apr 15, 1 AM $0.000305
+0.38%
$305,297 $17,803
Apr 15, 12 AM $0.000291
-1.20%
$290,877 $17,926
Apr 14, 11 PM $0.000295
+3.74%
$294,567 $17,794
Apr 14, 10 PM $0.000287
+0.00%
$287,137 $18,041
Apr 14, 9 PM $0.000285
-0.44%
$284,987 $19,626
Apr 14, 8 PM $0.000286
+0.53%
$285,757 $19,521
Apr 14, 7 PM $0.000285
-0.48%
$284,647 $19,805
Apr 14, 6 PM $0.000286
-8.40%
$285,697 $19,583
Apr 14, 5 PM $0.000292
-2.13%
$291,547 $19,570
Apr 14, 4 PM $0.000299
+0.34%
$298,657 $19,576
Apr 14, 3 PM $0.000292
-0.34%
$291,807 $19,814
Apr 14, 2 PM $0.000293
-1.42%
$292,817 $19,650
Apr 14, 1 PM $0.000296
-0.89%
$296,127 $19,446
Apr 14, 12 PM $0.0003
+0.00%
$299,677 $19,446
Apr 14, 11 AM $0.000313
-1.03%
$313,337 $19,409
Apr 14, 10 AM $0.000316
+0.00%
$315,827 $19,194
Apr 14, 9 AM $0.000318
+0.52%
$317,677 $19,233
Apr 14, 8 AM $0.000315
+0.44%
$315,477 $19,188
Apr 14, 4 AM $0.000318
-0.29%
$318,347 $19,598
Apr 14, 3 AM $0.000316
+0.26%
$316,177 $19,823
Apr 14, 2 AM $0.000315
+1.99%
$315,407 $19,734
Apr 14, 1 AM $0.000309
+0.02%
$308,907 $19,448
Apr 14, 12 AM $0.00031
+0.00%
$309,817 $19,583
Apr 13, 11 PM $0.000327
-1.06%
$327,266 $19,586
Apr 13, 10 PM $0.000305
+1.59%
$305,417 $19,487
Apr 13, 7 PM $0.000322
+0.35%
$322,316 $17,807
Apr 13, 6 PM $0.000322
+0.00%
$321,536 $18,011
Apr 13, 5 PM $0.000325
+0.14%
$324,776 $18,269