Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.000324
+8.36%
$324,316 $18,300
Apr 13, 3 PM $0.000299
-0.57%
$298,507 $18,020
Apr 13, 2 PM $0.000323
-0.12%
$323,346 $17,830
Apr 13, 1 PM $0.000299
+1.59%
$299,367 $17,994
Apr 13, 12 PM $0.000313
+0.00%
$313,047 $18,227
Apr 13, 11 AM $0.000291
-0.47%
$290,837 $18,401
Apr 13, 10 AM $0.000291
+0.95%
$291,457 $18,296
Apr 13, 8 AM $0.000293
+0.73%
$293,367 $18,422
Apr 13, 7 AM $0.000306
-0.18%
$306,447 $18,674
Apr 13, 6 AM $0.000307
+0.07%
$306,997 $18,856
Apr 13, 5 AM $0.000317
-0.63%
$316,557 $18,685
Apr 13, 4 AM $0.000319
+0.00%
$318,557 $18,677
Apr 13, 3 AM $0.000318
+7.10%
$318,317 $18,198
Apr 13, 2 AM $0.000297
+0.00%
$296,677 $18,018
Apr 13, 1 AM $0.000296
-3.07%
$296,277 $18,280
Apr 13, 12 AM $0.000302
+0.47%
$301,717 $17,770
Apr 12, 11 PM $0.000301
+0.00%
$300,947 $17,920
Apr 12, 10 PM $0.000305
-1.32%
$304,737 $17,626
Apr 12, 9 PM $0.000309
+0.26%
$308,807 $17,680
Apr 12, 8 PM $0.000304
-0.91%
$304,297 $17,618
Apr 12, 7 PM $0.000307
+2.90%
$306,637 $17,677
Apr 12, 6 PM $0.000293
-0.05%
$292,977 $17,485
Apr 12, 5 PM $0.000293
-0.23%
$293,117 $17,698
Apr 12, 3 PM $0.000296
-0.36%
$296,287 $18,249
Apr 12, 2 PM $0.000297
+0.00%
$297,117 $18,113
Apr 12, 1 PM $0.0003
+0.28%
$300,267 $18,187
Apr 12, 12 PM $0.0003
+8.38%
$300,097 $18,014
Apr 12, 11 AM $0.000277
+0.00%
$276,887 $18,017
Apr 12, 10 AM $0.000276
-0.21%
$275,737 $18,113
Apr 12, 9 AM $0.000275
-0.39%
$275,157 $17,994
Apr 12, 8 AM $0.000275
+0.99%
$275,337 $18,371
Apr 12, 6 AM $0.000278
-0.14%
$278,277 $17,934
Apr 12, 5 AM $0.000279
-0.96%
$278,667 $17,983
Apr 12, 4 AM $0.000282
+0.66%
$282,277 $17,649
Apr 12, 3 AM $0.00028
+0.06%
$279,507 $17,430
Apr 12, 2 AM $0.000278
-1.84%
$277,677 $17,311
Apr 12, 1 AM $0.000283
-1.17%
$282,887 $17,434
Apr 12, 12 AM $0.000309
-0.19%
$308,547 $17,414
Apr 11, 11 PM $0.000308
-2.04%
$308,457 $17,658
Apr 11, 10 PM $0.000291
-0.36%
$291,397 $17,226
Apr 11, 9 PM $0.000292
+0.00%
$292,237 $17,352
Apr 11, 7 PM $0.00029
+0.86%
$290,457 $17,552
Apr 11, 6 PM $0.000288
-0.16%
$287,557 $17,748
Apr 11, 3 PM $0.000306
-0.14%
$306,357 $17,788
Apr 11, 2 PM $0.000307
+0.00%
$306,797 $18,101
Apr 11, 1 PM $0.000307
+0.00%
$307,297 $18,139
Apr 11, 12 PM $0.000286
+0.01%
$286,307 $18,206
Apr 11, 11 AM $0.000285
-0.10%
$284,927 $17,997
Apr 11, 10 AM $0.000286
+0.45%
$285,847 $17,721
Apr 11, 9 AM $0.000284
+0.00%
$284,067 $17,877