MasterBOT Historical Data

BOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000457
+0.01%
$ 456,805 $ 10,705
Feb 2, 5 PM $ 0.000454
-5.94%
$ 454,135 $ 10,846
Feb 2, 4 PM $ 0.000483
+0.92%
$ 482,725 $ 11,060
Feb 2, 3 PM $ 0.00048
+9.39%
$ 480,055 $ 10,935
Feb 2, 2 PM $ 0.000439
+0.00%
$ 438,845 $ 11,335
Feb 2, 1 PM $ 0.000493
+0.00%
$ 492,775 $ 10,930
Feb 2, 12 PM $ 0.000494
+0.08%
$ 493,595 $ 11,026
Feb 2, 11 AM $ 0.000484
+6.74%
$ 483,955 $ 11,303
Feb 2, 10 AM $ 0.000454
+0.00%
$ 453,605 $ 11,185
Feb 2, 9 AM $ 0.000448
+0.00%
$ 447,525 $ 11,066
Feb 2, 7 AM $ 0.000483
+0.14%
$ 482,625 $ 12,481
Feb 1, 11 PM $ 0.00052
+0.17%
$ 520,084 $ 18,031
Feb 1, 10 PM $ 0.000519
+1.35%
$ 519,264 $ 18,059
Feb 1, 9 PM $ 0.000513
-0.21%
$ 513,194 $ 18,116
Feb 1, 7 PM $ 0.000532
-3.64%
$ 532,084 $ 18,006
Feb 1, 6 PM $ 0.000553
+3.51%
$ 553,074 $ 17,772
Feb 1, 5 PM $ 0.000534
+0.00%
$ 534,374 $ 18,060
Feb 1, 4 PM $ 0.000504
-6.41%
$ 503,895 $ 17,885
Feb 1, 3 PM $ 0.000538
+6.38%
$ 538,224 $ 17,921
Feb 1, 2 PM $ 0.000507
+0.26%
$ 507,204 $ 17,950
Feb 1, 1 PM $ 0.000547
+0.00%
$ 547,164 $ 17,952
Feb 1, 12 PM $ 0.000494
-2.29%
$ 494,285 $ 17,841
Feb 1, 11 AM $ 0.000506
-6.78%
$ 506,284 $ 18,083
Feb 1, 9 AM $ 0.000504
-5.33%
$ 503,535 $ 17,969
Feb 1, 8 AM $ 0.000532
+2.58%
$ 532,344 $ 17,721
Feb 1, 7 AM $ 0.000545
+0.00%
$ 544,654 $ 17,417
Feb 1, 6 AM $ 0.000545
-0.06%
$ 544,954 $ 17,400
Feb 1, 4 AM $ 0.000543
+0.03%
$ 543,444 $ 17,400
Feb 1, 3 AM $ 0.000547
+0.10%
$ 547,134 $ 17,905
Feb 1, 2 AM $ 0.000546
-0.24%
$ 546,144 $ 17,937
Feb 1, 1 AM $ 0.000539
-0.18%
$ 539,104 $ 17,782
Feb 1, 12 AM $ 0.000541
+0.72%
$ 540,944 $ 17,380
Jan 31, 11 PM $ 0.00047
+0.00%
$ 470,445 $ 17,040
Jan 31, 10 PM $ 0.000465
-0.15%
$ 465,255 $ 17,032
Jan 31, 9 PM $ 0.000467
-1.53%
$ 467,215 $ 17,029
Jan 31, 8 PM $ 0.000475
+2.97%
$ 475,155 $ 17,203
Jan 31, 7 PM $ 0.000484
+0.16%
$ 483,935 $ 17,116
Jan 31, 6 PM $ 0.000484
+2.41%
$ 483,515 $ 17,131
Jan 31, 5 PM $ 0.000467
-6.40%
$ 467,195 $ 16,999
Jan 31, 4 PM $ 0.000499
+5.45%
$ 499,135 $ 17,010
Jan 31, 3 PM $ 0.000473
-0.74%
$ 473,345 $ 17,039
Jan 31, 2 PM $ 0.000478
-8.97%
$ 477,695 $ 17,087
Jan 31, 1 PM $ 0.000534
+0.33%
$ 534,434 $ 16,951
Jan 31, 12 PM $ 0.000533
-0.41%
$ 533,354 $ 16,958
Jan 31, 9 AM $ 0.000536
-4.63%
$ 535,754 $ 16,989
Jan 31, 8 AM $ 0.000562
-0.06%
$ 561,774 $ 17,273
Jan 31, 7 AM $ 0.00058
+0.28%
$ 580,014 $ 17,321
Jan 31, 6 AM $ 0.000583
+0.37%
$ 583,364 $ 17,123
Jan 31, 5 AM $ 0.000549
-0.13%
$ 549,254 $ 16,785
Jan 31, 3 AM $ 0.000542
+0.04%
$ 541,694 $ 17,041