MasterBOT Historical Data

BOT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000542
+0.04%
$ 541,694 $ 17,041
Jan 31, 2 AM $ 0.000541
-0.23%
$ 541,464 $ 17,124
Jan 31, 12 AM $ 0.000524
-1.59%
$ 524,454 $ 17,105
Jan 30, 11 PM $ 0.00053
-0.41%
$ 529,874 $ 17,353
Jan 30, 10 PM $ 0.000532
-0.93%
$ 532,034 $ 17,426
Jan 30, 9 PM $ 0.000531
-0.29%
$ 530,914 $ 17,684
Jan 30, 8 PM $ 0.000532
-5.92%
$ 532,484 $ 17,942
Jan 30, 7 PM $ 0.000541
+2.22%
$ 541,224 $ 17,924
Jan 30, 6 PM $ 0.000571
+5.39%
$ 570,894 $ 17,898
Jan 30, 5 PM $ 0.00058
-0.51%
$ 580,204 $ 18,039
Jan 30, 4 PM $ 0.000584
+2.67%
$ 583,644 $ 17,959
Jan 30, 3 PM $ 0.000571
+5.33%
$ 570,604 $ 18,848
Jan 30, 2 PM $ 0.000576
-0.03%
$ 576,344 $ 18,819
Jan 30, 1 PM $ 0.000543
+0.25%
$ 543,384 $ 19,281
Jan 30, 12 PM $ 0.000542
+0.04%
$ 541,604 $ 19,220
Jan 30, 10 AM $ 0.000588
+0.30%
$ 587,994 $ 18,875
Jan 30, 9 AM $ 0.000572
-0.01%
$ 572,204 $ 18,879
Jan 30, 8 AM $ 0.000571
+0.00%
$ 571,324 $ 18,712
Jan 30, 7 AM $ 0.000532
-2.30%
$ 532,054 $ 18,539
Jan 30, 6 AM $ 0.000539
+0.00%
$ 539,394 $ 18,433
Jan 30, 5 AM $ 0.000576
+0.76%
$ 575,724 $ 18,806
Jan 30, 4 AM $ 0.000568
+0.19%
$ 568,494 $ 18,362
Jan 30, 3 AM $ 0.000568
+1.93%
$ 568,314 $ 18,439
Jan 30, 2 AM $ 0.000558
+1.70%
$ 557,564 $ 18,022
Jan 30, 1 AM $ 0.000558
-3.36%
$ 557,544 $ 18,002
Jan 30, 12 AM $ 0.000561
+1.95%
$ 560,964 $ 17,879
Jan 29, 11 PM $ 0.000542
-0.52%
$ 542,164 $ 18,002
Jan 29, 10 PM $ 0.000551
+0.23%
$ 551,074 $ 17,918
Jan 29, 9 PM $ 0.000548
-0.12%
$ 548,444 $ 17,991
Jan 29, 8 PM $ 0.000543
+1.80%
$ 542,744 $ 17,410
Jan 29, 7 PM $ 0.000527
+2.83%
$ 527,074 $ 17,775
Jan 29, 6 PM $ 0.000522
-6.00%
$ 521,834 $ 17,540
Jan 29, 5 PM $ 0.000555
+1.09%
$ 555,144 $ 17,475
Jan 29, 3 PM $ 0.000569
-8.13%
$ 568,584 $ 16,160
Jan 29, 2 PM $ 0.000647
-0.06%
$ 647,433 $ 16,223
Jan 29, 11 AM $ 0.000659
+0.32%
$ 658,813 $ 15,878
Jan 29, 10 AM $ 0.000656
+4.42%
$ 656,243 $ 16,142
Jan 29, 8 AM $ 0.000625
+0.23%
$ 625,403 $ 16,651
Jan 29, 7 AM $ 0.000624
-0.61%
$ 623,983 $ 16,976
Jan 29, 6 AM $ 0.000633
+0.14%
$ 633,053 $ 17,222
Jan 29, 5 AM $ 0.000632
-0.18%
$ 632,433 $ 17,286
Jan 29, 4 AM $ 0.000634
-0.22%
$ 634,433 $ 17,535
Jan 29, 3 AM $ 0.000637
-0.99%
$ 636,563 $ 17,699
Jan 29, 2 AM $ 0.000643
+1.02%
$ 642,913 $ 18,103
Jan 29, 1 AM $ 0.000637
+0.19%
$ 637,293 $ 18,158
Jan 29, 12 AM $ 0.000636
-0.58%
$ 635,613 $ 18,845
Jan 28, 11 PM $ 0.000639
-0.26%
$ 639,323 $ 19,020
Jan 28, 9 PM $ 0.000673
-0.76%
$ 672,663 $ 19,071
Jan 28, 8 PM $ 0.000678
+0.47%
$ 677,813 $ 19,190
Jan 28, 7 PM $ 0.000645
-0.95%
$ 644,563 $ 19,050