Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.000286
+0.42%
$286,147 $17,559
Apr 11, 7 AM $0.000286
+0.00%
$285,577 $17,439
Apr 11, 6 AM $0.000287
-0.03%
$286,657 $17,466
Apr 11, 5 AM $0.000287
+0.16%
$286,757 $17,524
Apr 11, 4 AM $0.000286
-0.06%
$286,307 $17,986
Apr 11, 3 AM $0.000286
-0.44%
$286,487 $17,841
Apr 11, 2 AM $0.000285
-0.07%
$285,197 $18,118
Apr 11, 1 AM $0.000285
-0.37%
$285,387 $18,040
Apr 10, 11 PM $0.000295
+0.10%
$294,537 $18,180
Apr 10, 10 PM $0.000293
-0.63%
$293,127 $18,302
Apr 10, 9 PM $0.000295
+0.27%
$294,977 $18,125
Apr 10, 8 PM $0.000296
-2.39%
$296,297 $18,045
Apr 10, 7 PM $0.000302
+4.08%
$302,327 $18,174
Apr 10, 6 PM $0.000291
+0.08%
$290,667 $18,412
Apr 10, 5 PM $0.000311
+0.81%
$310,707 $18,139
Apr 10, 4 PM $0.000308
+1.15%
$308,197 $18,200
Apr 10, 3 PM $0.000305
-6.85%
$305,197 $18,003
Apr 10, 2 PM $0.000328
+1.18%
$327,626 $17,785
Apr 10, 1 PM $0.000302
+0.20%
$301,517 $17,667
Apr 10, 12 PM $0.0003
-6.48%
$300,237 $17,733
Apr 10, 11 AM $0.000302
+0.18%
$301,657 $17,881
Apr 10, 10 AM $0.0003
-0.34%
$300,217 $17,873
Apr 10, 9 AM $0.000296
-0.74%
$296,027 $17,648
Apr 10, 8 AM $0.000299
-1.54%
$299,117 $18,055
Apr 10, 7 AM $0.000305
+0.72%
$305,247 $17,961
Apr 10, 6 AM $0.000302
-0.90%
$302,477 $17,926
Apr 10, 5 AM $0.000306
-0.49%
$305,867 $17,949
Apr 10, 4 AM $0.000307
+0.02%
$307,377 $18,208
Apr 10, 3 AM $0.000307
+0.93%
$307,317 $18,164
Apr 10, 2 AM $0.000304
-0.23%
$304,497 $17,844
Apr 10, 1 AM $0.000306
-2.26%
$305,737 $18,049
Apr 10, 12 AM $0.000313
+0.10%
$312,767 $18,035
Apr 9, 11 PM $0.000305
-8.20%
$305,177 $18,051
Apr 9, 10 PM $0.000332
-3.50%
$332,436 $18,201
Apr 9, 9 PM $0.000345
+0.03%
$344,506 $18,336
Apr 9, 8 PM $0.000345
+2.05%
$344,766 $18,257
Apr 9, 7 PM $0.000338
+5.84%
$337,836 $18,020
Apr 9, 6 PM $0.000319
-6.40%
$319,207 $17,947
Apr 9, 5 PM $0.000342
+8.43%
$341,916 $17,760
Apr 9, 4 PM $0.000315
-7.44%
$314,567 $17,657
Apr 9, 3 PM $0.000341
+11.25%
$340,746 $17,828
Apr 9, 2 PM $0.000306
-1.47%
$306,287 $17,635
Apr 9, 1 PM $0.000311
-0.58%
$310,847 $17,538
Apr 9, 12 PM $0.000313
-0.13%
$312,617 $17,718
Apr 9, 10 AM $0.000309
-0.34%
$308,637 $17,732
Apr 9, 9 AM $0.00031
-0.26%
$309,687 $17,831
Apr 9, 8 AM $0.00031
+0.00%
$309,757 $17,274
Apr 9, 7 AM $0.000309
+0.15%
$308,807 $17,196
Apr 9, 6 AM $0.000308
+0.60%
$308,347 $17,469
Apr 9, 5 AM $0.000307
-0.63%
$306,517 $17,520