MasterBOT Historical Data

BOT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000673
-0.76%
$ 672,663 $ 19,071
Jan 28, 8 PM $ 0.000678
+0.47%
$ 677,813 $ 19,190
Jan 28, 7 PM $ 0.000645
-0.95%
$ 644,563 $ 19,050
Jan 28, 6 PM $ 0.000699
+0.21%
$ 699,312 $ 19,088
Jan 28, 5 PM $ 0.000695
-0.13%
$ 695,212 $ 19,101
Jan 28, 4 PM $ 0.000685
+0.23%
$ 684,813 $ 19,318
Jan 28, 3 PM $ 0.000657
-0.53%
$ 657,193 $ 19,208
Jan 28, 2 PM $ 0.000661
+0.00%
$ 660,693 $ 19,739
Jan 28, 1 PM $ 0.000684
-0.05%
$ 684,343 $ 20,133
Jan 28, 12 PM $ 0.000671
+0.08%
$ 671,263 $ 20,211
Jan 28, 11 AM $ 0.000671
+0.00%
$ 670,743 $ 20,535
Jan 28, 9 AM $ 0.000693
+0.23%
$ 692,942 $ 20,018
Jan 28, 6 AM $ 0.000696
+0.00%
$ 696,052 $ 19,436
Jan 28, 5 AM $ 0.000696
-0.37%
$ 696,052 $ 19,370
Jan 28, 4 AM $ 0.00071
+0.48%
$ 710,212 $ 19,117
Jan 28, 3 AM $ 0.000706
-0.10%
$ 705,862 $ 19,149
Jan 28, 2 AM $ 0.00072
+0.06%
$ 720,102 $ 19,752
Jan 28, 1 AM $ 0.000721
+0.59%
$ 721,002 $ 19,864
Jan 28, 12 AM $ 0.000717
+0.33%
$ 716,792 $ 19,345
Jan 27, 11 PM $ 0.000717
-0.16%
$ 716,702 $ 19,508
Jan 27, 10 PM $ 0.000724
-0.02%
$ 723,612 $ 19,441
Jan 27, 9 PM $ 0.000727
+0.86%
$ 726,602 $ 19,490
Jan 27, 8 PM $ 0.00072
-0.10%
$ 720,442 $ 19,561
Jan 27, 7 PM $ 0.000632
-0.04%
$ 632,173 $ 19,268
Jan 27, 6 PM $ 0.000635
-0.04%
$ 635,203 $ 19,477
Jan 27, 5 PM $ 0.000677
+0.18%
$ 677,043 $ 19,511
Jan 27, 4 PM $ 0.000675
+4.57%
$ 674,883 $ 19,253
Jan 27, 3 PM $ 0.000645
+4.50%
$ 645,383 $ 19,637
Jan 27, 2 PM $ 0.000618
-0.62%
$ 618,393 $ 18,734
Jan 27, 1 PM $ 0.000622
-3.84%
$ 622,263 $ 18,599
Jan 27, 12 PM $ 0.000654
+0.11%
$ 654,003 $ 18,418
Jan 27, 11 AM $ 0.00066
-0.12%
$ 659,703 $ 18,390
Jan 27, 10 AM $ 0.00066
+1.35%
$ 659,703 $ 18,586
Jan 27, 9 AM $ 0.00065
+1.14%
$ 650,133 $ 18,723
Jan 27, 8 AM $ 0.000653
+0.00%
$ 652,783 $ 18,802
Jan 27, 7 AM $ 0.000648
+0.00%
$ 647,663 $ 18,707
Jan 27, 6 AM $ 0.000652
+0.03%
$ 652,433 $ 19,090
Jan 27, 5 AM $ 0.00063
-0.02%
$ 629,613 $ 19,689
Jan 27, 4 AM $ 0.000627
-0.07%
$ 627,283 $ 19,635
Jan 27, 3 AM $ 0.000638
+0.00%
$ 638,133 $ 19,393
Jan 27, 2 AM $ 0.000634
+0.48%
$ 634,433 $ 19,266
Jan 27, 1 AM $ 0.000632
+0.00%
$ 631,933 $ 18,898
Jan 27, 12 AM $ 0.000647
-0.34%
$ 647,343 $ 18,833
Jan 26, 11 PM $ 0.00065
-0.26%
$ 649,533 $ 18,981
Jan 26, 10 PM $ 0.000651
+1.15%
$ 651,203 $ 18,803
Jan 26, 9 PM $ 0.000645
-0.01%
$ 644,853 $ 19,117
Jan 26, 8 PM $ 0.000643
+0.00%
$ 643,183 $ 19,018
Jan 26, 6 PM $ 0.000665
+0.00%
$ 664,673 $ 18,766
Jan 26, 5 PM $ 0.000664
-2.23%
$ 664,143 $ 18,766
Jan 26, 4 PM $ 0.000679
-6.03%
$ 678,743 $ 18,501