Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.000309
+0.00%
$308,637 $17,424
Apr 9, 2 AM $0.000308
-0.11%
$307,867 $17,424
Apr 9, 1 AM $0.000308
-8.24%
$308,157 $17,572
Apr 9, 12 AM $0.000335
+0.75%
$335,376 $17,438
Apr 8, 11 PM $0.000333
-1.53%
$332,866 $17,315
Apr 8, 10 PM $0.000338
-2.24%
$338,086 $16,580
Apr 8, 9 PM $0.000345
-0.21%
$345,206 $15,712
Apr 8, 7 PM $0.000348
+0.00%
$347,646 $13,920
Apr 8, 6 PM $0.000349
-1.07%
$348,616 $13,861
Apr 8, 5 PM $0.000351
+1.40%
$351,436 $14,009
Apr 8, 4 PM $0.000347
+0.43%
$346,586 $14,074
Apr 8, 3 PM $0.000349
+0.00%
$349,256 $13,926
Apr 8, 2 PM $0.00035
-1.05%
$350,286 $13,954
Apr 8, 1 PM $0.000353
-0.51%
$353,236 $13,996
Apr 8, 12 PM $0.00033
-0.75%
$330,376 $13,988
Apr 8, 11 AM $0.000333
+0.00%
$332,876 $14,050
Apr 8, 8 AM $0.000312
-0.11%
$312,487 $14,614
Apr 8, 7 AM $0.000313
-0.76%
$312,837 $14,605
Apr 8, 6 AM $0.000315
+0.45%
$314,977 $14,259
Apr 8, 5 AM $0.000314
-1.41%
$314,157 $14,241
Apr 8, 4 AM $0.000319
+0.40%
$318,657 $13,945
Apr 8, 1 AM $0.000313
-4.18%
$313,367 $13,668
Apr 8, 12 AM $0.000325
+7.07%
$325,386 $13,663
Apr 7, 11 PM $0.000304
+0.00%
$303,907 $14,728
Apr 7, 10 PM $0.000304
+0.00%
$303,907 $14,728
Apr 7, 9 PM $0.000304
+0.00%
$303,907 $14,728
Apr 7, 8 PM $0.000304
+0.00%
$303,907 $14,728
Apr 7, 7 PM $0.000304
-1.50%
$303,907 $14,728
Apr 7, 6 PM $0.000308
+0.39%
$308,147 $14,474
Apr 7, 5 PM $0.000307
-1.28%
$306,617 $13,776
Apr 7, 4 PM $0.000301
+0.09%
$300,607 $12,821
Apr 7, 3 PM $0.000305
+0.54%
$304,577 $12,364
Apr 7, 2 PM $0.000303
+4.33%
$302,927 $12,409
Apr 7, 1 PM $0.00029
-1.46%
$290,307 $12,309
Apr 7, 12 PM $0.000285
+1.05%
$285,247 $12,170
Apr 7, 11 AM $0.000282
-0.16%
$282,227 $12,096
Apr 7, 10 AM $0.000281
+0.00%
$281,367 $12,002
Apr 7, 8 AM $0.000301
-0.01%
$301,097 $11,689
Apr 7, 6 AM $0.000303
+0.43%
$303,077 $12,024
Apr 7, 5 AM $0.000301
-0.16%
$301,027 $12,059
Apr 7, 4 AM $0.000305
+0.28%
$304,507 $12,512
Apr 7, 12 AM $0.000319
+0.32%
$318,517 $12,815
Apr 6, 11 PM $0.000318
-2.01%
$318,077 $12,979
Apr 6, 10 PM $0.000325
-0.97%
$325,126 $12,866
Apr 6, 9 PM $0.000328
+0.00%
$328,316 $16,857
Apr 6, 8 PM $0.000328
+0.00%
$328,316 $16,857
Apr 6, 7 PM $0.000328
+0.00%
$328,316 $16,857
Apr 6, 6 PM $0.000328
+0.00%
$328,316 $16,857
Apr 6, 5 PM $0.000328
+0.00%
$328,316 $16,857
Apr 6, 4 PM $0.000328
+0.48%
$328,316 $16,857