MasterBOT Historical Data

BOT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000664
-2.23%
$ 664,143 $ 18,766
Jan 26, 4 PM $ 0.000679
-6.03%
$ 678,743 $ 18,501
Jan 26, 3 PM $ 0.000721
+8.26%
$ 721,352 $ 18,237
Jan 26, 2 PM $ 0.000715
+0.05%
$ 715,202 $ 18,315
Jan 26, 1 PM $ 0.000683
+0.45%
$ 683,453 $ 18,452
Jan 26, 12 PM $ 0.000661
-1.03%
$ 661,283 $ 18,089
Jan 26, 11 AM $ 0.000668
+1.10%
$ 668,003 $ 18,161
Jan 26, 10 AM $ 0.000661
+0.07%
$ 661,003 $ 17,876
Jan 26, 9 AM $ 0.000651
-0.15%
$ 650,523 $ 17,739
Jan 26, 8 AM $ 0.000651
+0.23%
$ 651,463 $ 17,725
Jan 26, 6 AM $ 0.00064
-0.02%
$ 640,033 $ 17,542
Jan 26, 5 AM $ 0.000641
+1.21%
$ 641,003 $ 17,452
Jan 26, 4 AM $ 0.000633
+1.96%
$ 633,123 $ 17,290
Jan 26, 3 AM $ 0.000623
-3.85%
$ 623,473 $ 17,350
Jan 26, 2 AM $ 0.000648
-0.33%
$ 648,013 $ 17,278
Jan 26, 1 AM $ 0.000649
+1.81%
$ 649,483 $ 17,279
Jan 26, 12 AM $ 0.000638
-6.72%
$ 637,873 $ 17,268
Jan 25, 11 PM $ 0.0007
-0.77%
$ 699,602 $ 16,780
Jan 25, 10 PM $ 0.000705
+2.58%
$ 705,062 $ 16,496
Jan 25, 9 PM $ 0.000687
-3.01%
$ 686,743 $ 16,301
Jan 25, 8 PM $ 0.000708
+1.36%
$ 708,092 $ 16,397
Jan 25, 7 PM $ 0.000727
-4.10%
$ 727,272 $ 16,181
Jan 25, 6 PM $ 0.000758
-2.28%
$ 757,672 $ 16,299
Jan 25, 5 PM $ 0.000775
+1.05%
$ 775,312 $ 16,384
Jan 25, 4 PM $ 0.000766
-2.42%
$ 765,782 $ 16,710
Jan 25, 3 PM $ 0.000741
+0.02%
$ 741,112 $ 16,969
Jan 25, 2 PM $ 0.000741
-1.38%
$ 740,592 $ 17,158
Jan 25, 1 PM $ 0.000751
+0.81%
$ 750,952 $ 16,825
Jan 25, 12 PM $ 0.000744
+0.08%
$ 744,472 $ 16,944
Jan 25, 10 AM $ 0.000743
+0.14%
$ 743,452 $ 17,339
Jan 25, 9 AM $ 0.000742
-0.16%
$ 742,442 $ 17,442
Jan 25, 8 AM $ 0.000759
-0.09%
$ 758,502 $ 17,185
Jan 25, 7 AM $ 0.000759
-2.73%
$ 758,702 $ 17,267
Jan 25, 12 AM $ 0.000653
+0.34%
$ 652,913 $ 17,327
Jan 24, 11 PM $ 0.000651
+0.37%
$ 650,683 $ 17,449
Jan 24, 9 PM $ 0.000653
+0.03%
$ 652,573 $ 17,479
Jan 24, 8 PM $ 0.000665
+0.22%
$ 665,473 $ 17,464
Jan 24, 7 PM $ 0.000665
-2.15%
$ 664,763 $ 17,550
Jan 24, 6 PM $ 0.000679
-0.19%
$ 679,363 $ 17,592
Jan 24, 5 PM $ 0.000685
-0.08%
$ 685,273 $ 17,899
Jan 24, 4 PM $ 0.000686
-6.68%
$ 685,843 $ 17,893
Jan 24, 3 PM $ 0.000735
+0.00%
$ 735,252 $ 17,666
Jan 24, 2 PM $ 0.000744
-2.49%
$ 743,882 $ 17,496
Jan 24, 1 PM $ 0.000763
-0.25%
$ 762,852 $ 17,310
Jan 24, 12 PM $ 0.000765
+2.31%
$ 765,432 $ 17,466
Jan 24, 11 AM $ 0.00075
+0.03%
$ 749,802 $ 17,355
Jan 24, 9 AM $ 0.000778
+0.06%
$ 777,552 $ 17,263
Jan 24, 8 AM $ 0.000777
+0.00%
$ 777,082 $ 17,722
Jan 24, 6 AM $ 0.000774
-0.17%
$ 774,262 $ 17,566
Jan 24, 5 AM $ 0.000794
-3.74%
$ 794,171 $ 17,519