Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MasterBOT Historical Data

BOT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.000328
+0.48%
$328,316 $16,857
Apr 6, 3 PM $0.000327
+0.44%
$326,756 $16,966
Apr 6, 2 PM $0.000326
+0.52%
$326,156 $16,916
Apr 6, 1 PM $0.000324
-0.66%
$324,466 $17,231
Apr 6, 12 PM $0.000326
+0.00%
$326,356 $17,155
Apr 6, 11 AM $0.000326
+0.79%
$326,246 $17,145
Apr 6, 10 AM $0.000324
-0.54%
$323,586 $17,267
Apr 6, 9 AM $0.000324
+0.33%
$323,746 $17,320
Apr 6, 3 AM $0.000295
+0.07%
$294,977 $17,114
Apr 6, 2 AM $0.00029
+0.48%
$290,157 $17,149
Apr 6, 1 AM $0.00029
-1.73%
$289,537 $17,375
Apr 6, 12 AM $0.000295
+2.33%
$294,627 $17,315
Apr 5, 11 PM $0.000287
+1.25%
$287,137 $17,213
Apr 5, 10 PM $0.000284
-8.03%
$283,587 $17,223
Apr 5, 9 PM $0.000308
-0.01%
$307,757 $16,926
Apr 5, 8 PM $0.000308
+0.02%
$307,597 $17,067
Apr 5, 7 PM $0.000284
-0.56%
$283,867 $17,876
Apr 5, 6 PM $0.000285
+0.76%
$284,547 $18,015
Apr 5, 5 PM $0.000283
+0.06%
$283,067 $18,069
Apr 5, 4 PM $0.000284
-1.45%
$283,817 $17,910
Apr 5, 3 PM $0.000285
+0.00%
$284,727 $17,634
Apr 5, 2 PM $0.000305
+0.41%
$304,857 $17,643
Apr 5, 1 PM $0.000303
+0.13%
$302,747 $17,524
Apr 5, 12 PM $0.000308
-0.05%
$307,957 $17,820
Apr 5, 11 AM $0.000308
-0.08%
$308,107 $17,844
Apr 5, 9 AM $0.000309
-0.74%
$309,147 $17,702
Apr 5, 8 AM $0.000312
+2.08%
$311,597 $17,750
Apr 5, 7 AM $0.000306
-1.33%
$305,887 $17,777
Apr 5, 6 AM $0.00031
+0.09%
$310,467 $17,845
Apr 5, 4 AM $0.000311
+0.00%
$311,437 $17,720
Apr 5, 3 AM $0.000313
+4.21%
$313,117 $17,677
Apr 5, 2 AM $0.000301
+0.22%
$301,357 $17,519
Apr 5, 1 AM $0.000312
-0.14%
$312,307 $17,477
Apr 5, 12 AM $0.000313
+0.84%
$313,047 $17,140
Apr 4, 11 PM $0.000311
-1.97%
$311,257 $17,162
Apr 4, 10 PM $0.000318
+0.13%
$318,257 $17,068
Apr 4, 9 PM $0.000315
+0.03%
$315,367 $17,543
Apr 4, 8 PM $0.000314
-0.23%
$313,707 $17,642
Apr 4, 7 PM $0.000319
+0.37%
$318,637 $17,289
Apr 4, 6 PM $0.000317
-0.92%
$316,887 $17,067
Apr 4, 3 PM $0.000317
+1.23%
$317,297 $17,286
Apr 4, 2 PM $0.000313
+0.69%
$313,337 $17,221
Apr 4, 1 PM $0.000311
+0.02%
$311,197 $17,521
Apr 4, 12 PM $0.000311
+2.88%
$311,137 $17,186
Apr 4, 11 AM $0.000302
-1.44%
$302,437 $17,306
Apr 4, 9 AM $0.00031
+0.00%
$310,267 $17,495
Apr 4, 8 AM $0.00031
-2.95%
$310,437 $17,496
Apr 4, 7 AM $0.000319
-0.67%
$319,427 $17,464
Apr 4, 6 AM $0.000321
-0.24%
$320,667 $17,660
Apr 4, 2 AM $0.000319
+0.44%
$318,557 $17,945