Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 AM $0.000319
+0.44%
$318,557 $17,945
Apr 4, 1 AM $0.000317
+4.43%
$317,227 $17,806
Apr 4, 12 AM $0.000304
-0.71%
$304,457 $17,996
Apr 3, 11 PM $0.000295
-0.24%
$295,177 $17,699
Apr 3, 10 PM $0.000294
+0.60%
$294,137 $17,794
Apr 3, 9 PM $0.000294
-0.70%
$294,277 $17,273
Apr 3, 8 PM $0.000297
+0.75%
$296,687 $17,410
Apr 3, 7 PM $0.000294
+0.05%
$294,487 $17,455
Apr 3, 6 PM $0.000294
+0.05%
$293,647 $17,387
Apr 3, 5 PM $0.000293
-1.79%
$293,487 $17,391
Apr 3, 4 PM $0.0003
-0.07%
$299,747 $17,546
Apr 3, 3 PM $0.0003
-0.18%
$299,977 $17,844
Apr 3, 2 PM $0.000295
+0.00%
$294,727 $17,789
Apr 3, 1 PM $0.000295
+0.01%
$294,727 $17,857
Apr 3, 12 PM $0.000299
-0.01%
$298,917 $17,990
Apr 3, 11 AM $0.000299
-0.14%
$298,547 $18,050
Apr 3, 10 AM $0.000299
+0.00%
$299,347 $18,036
Apr 3, 9 AM $0.000299
-6.71%
$299,197 $18,036
Apr 3, 8 AM $0.000321
+7.26%
$320,707 $18,063
Apr 3, 7 AM $0.000299
+1.08%
$299,377 $18,232
Apr 3, 6 AM $0.000296
-2.43%
$295,707 $17,935
Apr 3, 5 AM $0.000303
-1.66%
$302,547 $17,643
Apr 3, 3 AM $0.000321
+0.11%
$320,897 $17,599
Apr 3, 2 AM $0.000321
-0.29%
$320,547 $17,640
Apr 3, 1 AM $0.000322
+0.53%
$321,556 $18,025
Apr 3, 12 AM $0.000319
+0.42%
$319,447 $18,323
Apr 2, 11 PM $0.000318
-0.14%
$318,097 $18,202
Apr 2, 9 PM $0.000322
+0.00%
$321,906 $18,503
Apr 2, 8 PM $0.000323
+1.75%
$322,876 $18,385
Apr 2, 7 PM $0.000297
+0.00%
$297,157 $18,523
Apr 2, 6 PM $0.000297
-1.01%
$297,027 $18,523
Apr 2, 5 PM $0.0003
+0.31%
$300,047 $18,676
Apr 2, 4 PM $0.000299
-0.38%
$299,117 $18,855
Apr 2, 3 PM $0.000299
-0.82%
$299,337 $18,644
Apr 2, 2 PM $0.000302
-3.35%
$301,817 $18,420
Apr 2, 1 PM $0.000313
+6.58%
$312,917 $18,272
Apr 2, 12 PM $0.000294
-0.73%
$294,377 $18,363
Apr 2, 11 AM $0.000295
-0.30%
$294,767 $18,607
Apr 2, 10 AM $0.000301
-0.75%
$300,557 $18,957
Apr 2, 9 AM $0.000303
+0.72%
$302,797 $18,978
Apr 2, 8 AM $0.000297
-0.74%
$297,037 $18,659
Apr 2, 7 AM $0.0003
-0.62%
$299,607 $18,428
Apr 2, 6 AM $0.000302
+0.94%
$302,287 $18,607
Apr 2, 5 AM $0.000299
-1.60%
$299,037 $18,737
Apr 2, 4 AM $0.000327
+0.00%
$326,826 $18,499
Apr 2, 3 AM $0.000325
-1.34%
$325,066 $18,499
Apr 2, 2 AM $0.000322
-1.93%
$321,836 $18,367
Apr 2, 1 AM $0.000326
-1.74%
$326,336 $18,116
Apr 2, 12 AM $0.000332
-0.27%
$332,116 $17,608
Apr 1, 11 PM $0.000332
+4.94%
$331,786 $17,878