MasterBOT Historical Data

BOT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000774
-0.17%
$ 774,262 $ 17,566
Jan 24, 5 AM $ 0.000794
-3.74%
$ 794,171 $ 17,519
Jan 24, 4 AM $ 0.000825
-1.16%
$ 825,471 $ 17,347
Jan 24, 3 AM $ 0.000834
+5.86%
$ 834,021 $ 17,252
Jan 24, 2 AM $ 0.000788
-0.23%
$ 787,871 $ 17,379
Jan 24, 1 AM $ 0.00079
-0.40%
$ 790,351 $ 24,827
Jan 24, 12 AM $ 0.0008
+0.00%
$ 799,541 $ 26,624
Jan 23, 11 PM $ 0.000811
-0.01%
$ 810,751 $ 26,554
Jan 23, 10 PM $ 0.000807
+0.00%
$ 807,371 $ 26,502
Jan 23, 9 PM $ 0.000774
-0.12%
$ 773,902 $ 26,910
Jan 23, 8 PM $ 0.000775
+4.63%
$ 774,682 $ 27,013
Jan 23, 7 PM $ 0.00074
-6.69%
$ 740,412 $ 26,979
Jan 23, 6 PM $ 0.000793
+1.61%
$ 793,291 $ 26,857
Jan 23, 5 PM $ 0.00078
-0.15%
$ 779,962 $ 26,701
Jan 23, 4 PM $ 0.000784
+0.00%
$ 784,471 $ 26,661
Jan 23, 3 PM $ 0.000729
+0.52%
$ 729,012 $ 27,031
Jan 23, 2 PM $ 0.000724
+0.00%
$ -- $ 27,204
Jan 23, 9 AM $ 0.000689
+0.30%
$ 688,683 $ 27,204
Jan 23, 8 AM $ 0.000691
+0.14%
$ 691,232 $ 27,374
Jan 23, 7 AM $ 0.00069
-1.57%
$ 689,722 $ 27,300
Jan 23, 6 AM $ 0.000701
+0.00%
$ 700,722 $ 27,523
Jan 23, 12 AM $ 0.000612
-0.59%
$ 611,933 $ 18,184
Jan 22, 11 PM $ 0.000615
+0.10%
$ 615,013 $ 18,152
Jan 22, 5 PM $ 0.000766
+0.24%
$ 766,302 $ 17,799
Jan 22, 3 PM $ 0.000807
+4.00%
$ 806,811 $ 17,906
Jan 22, 2 PM $ 0.000776
-6.18%
$ 775,812 $ 17,731
Jan 22, 1 PM $ 0.000828
+0.00%
$ 827,731 $ 17,575
Jan 22, 7 AM $ 0.000724
+0.06%
$ 723,782 $ 17,585
Jan 22, 6 AM $ 0.000723
-0.09%
$ 723,342 $ 17,576
Jan 22, 5 AM $ 0.000714
-0.02%
$ 713,932 $ 17,483
Jan 22, 4 AM $ 0.000714
-1.76%
$ 714,072 $ 17,731
Jan 22, 1 AM $ 0.000723
-0.68%
$ 722,852 $ 18,289
Jan 22, 12 AM $ 0.000745
-0.19%
$ 744,932 $ 18,276
Jan 21, 9 PM $ 0.000716
+2.28%
$ 715,602 $ 18,208
Jan 21, 8 PM $ 0.000699
-0.12%
$ 699,072 $ 18,051
Jan 21, 7 PM $ 0.000686
+4.67%
$ 686,133 $ 17,796
Jan 21, 6 PM $ 0.000649
-0.66%
$ 649,403 $ 17,707
Jan 21, 5 PM $ 0.000618
-9.11%
$ 617,683 $ 17,854
Jan 21, 4 PM $ 0.00068
+6.72%
$ 679,563 $ 17,670
Jan 21, 10 AM $ 0.000744
-0.04%
$ 743,502 $ 18,479
Jan 21, 9 AM $ 0.000742
+2.95%
$ 742,332 $ 18,598
Jan 21, 8 AM $ 0.00072
-0.19%
$ 720,402 $ 18,809
Jan 21, 7 AM $ 0.000723
-0.26%
$ 722,702 $ 18,593
Jan 21, 5 AM $ 0.000735
-0.94%
$ 735,172 $ 18,922
Jan 21, 4 AM $ 0.00072
-0.48%
$ 719,672 $ 18,658
Jan 21, 3 AM $ 0.000722
+0.00%
$ 722,322 $ 18,227
Jan 21, 1 AM $ 0.000688
+3.59%
$ 687,893 $ 18,035
Jan 21, 12 AM $ 0.000664
+0.22%
$ 664,063 $ 18,289
Jan 20, 11 PM $ 0.000662
+0.87%
$ 662,273 $ 18,564
Jan 20, 10 PM $ 0.000625
+3.81%
$ 624,663 $ 18,678