MasterBOT Historical Data

BOT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000625
+3.81%
$ 624,663 $ 18,678
Jan 20, 9 PM $ 0.000603
-0.10%
$ 602,703 $ 18,967
Jan 20, 8 PM $ 0.000574
-0.13%
$ 573,974 $ 19,456
Jan 20, 7 PM $ 0.000574
+2.06%
$ 573,814 $ 19,449
Jan 20, 6 PM $ 0.000587
+0.00%
$ 587,334 $ 19,743
Jan 20, 4 PM $ 0.000573
+0.28%
$ 572,794 $ 19,578
Jan 20, 3 PM $ 0.000583
-0.35%
$ 582,964 $ 19,539
Jan 20, 2 PM $ 0.000615
-0.05%
$ 614,953 $ 19,085
Jan 20, 1 PM $ 0.000615
-0.03%
$ 614,943 $ 18,843
Jan 20, 11 AM $ 0.000627
+0.19%
$ 626,683 $ 18,100
Jan 20, 10 AM $ 0.000626
+1.36%
$ 626,003 $ 18,024
Jan 20, 4 AM $ 0.000666
-0.05%
$ 665,513 $ 17,997
Jan 20, 3 AM $ 0.000666
+0.41%
$ 665,813 $ 17,985
Jan 20, 2 AM $ 0.000664
+1.31%
$ 663,853 $ 18,088
Jan 20, 1 AM $ 0.000672
-0.01%
$ 671,933 $ 17,895
Jan 19, 11 PM $ 0.000688
-0.43%
$ 687,523 $ 17,100
Jan 19, 10 PM $ 0.00069
+0.84%
$ 689,932 $ 17,056
Jan 19, 6 PM $ 0.000696
+0.48%
$ 695,532 $ 16,684
Jan 19, 5 PM $ 0.000692
-0.05%
$ 692,022 $ 16,690
Jan 19, 4 PM $ 0.000684
+0.39%
$ 684,263 $ 16,764
Jan 19, 3 PM $ 0.000682
+0.32%
$ 681,633 $ 16,755
Jan 19, 2 PM $ 0.000689
-3.56%
$ 689,312 $ 16,901
Jan 19, 1 PM $ 0.000715
+2.25%
$ 715,462 $ 16,917
Jan 19, 12 PM $ 0.000711
-1.03%
$ 711,412 $ 17,175
Jan 19, 11 AM $ 0.000719
-0.39%
$ 719,332 $ 17,175
Jan 19, 10 AM $ 0.000686
+0.08%
$ 686,183 $ 17,509
Jan 19, 9 AM $ 0.000677
-0.03%
$ 677,213 $ 17,375
Jan 19, 7 AM $ 0.000683
+2.04%
$ 682,893 $ 17,538
Jan 19, 6 AM $ 0.000671
+0.06%
$ 670,823 $ 17,374
Jan 19, 5 AM $ 0.000665
-0.14%
$ 664,673 $ 17,287
Jan 19, 3 AM $ 0.000661
+0.09%
$ 661,393 $ 16,853
Jan 19, 2 AM $ 0.000661
+0.50%
$ 660,773 $ 16,701
Jan 19, 1 AM $ 0.000647
+0.00%
$ 646,933 $ 17,064
Jan 19, 12 AM $ 0.000647
-11.82%
$ 646,933 $ 17,095
Jan 18, 11 PM $ 0.000734
+1.82%
$ 734,332 $ 16,983
Jan 18, 10 PM $ 0.000722
+0.12%
$ 721,982 $ 17,243
Jan 18, 8 PM $ 0.000739
-0.06%
$ 738,502 $ 17,890
Jan 18, 7 PM $ 0.000739
+0.10%
$ 738,932 $ 17,807
Jan 18, 6 PM $ 0.000739
+0.35%
$ 738,502 $ 17,295
Jan 18, 5 PM $ 0.000736
-1.07%
$ 736,072 $ 17,033
Jan 18, 4 PM $ 0.000744
+2.52%
$ 744,032 $ 17,049
Jan 18, 3 PM $ 0.000759
+0.02%
$ 758,872 $ 17,269
Jan 18, 2 PM $ 0.00077
-0.55%
$ 769,732 $ 17,635
Jan 18, 12 PM $ 0.00075
+0.88%
$ 749,712 $ 17,246
Jan 18, 11 AM $ 0.000744
+4.83%
$ 743,792 $ 17,020
Jan 18, 10 AM $ 0.00071
+0.97%
$ 710,312 $ 16,994
Jan 18, 9 AM $ 0.000704
+0.19%
$ 704,262 $ 17,227
Jan 18, 8 AM $ 0.000734
-0.12%
$ 734,472 $ 17,263
Jan 18, 7 AM $ 0.000736
+0.09%
$ 736,002 $ 17,150
Jan 18, 5 AM $ 0.000746
+0.06%
$ 745,652 $ 17,270