Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 PM $0.000317
-6.43%
$316,677 $17,836
Apr 1, 9 PM $0.000316
+0.00%
$315,677 $17,923
Apr 1, 8 PM $0.000341
+6.48%
$341,106 $17,792
Apr 1, 7 PM $0.00032
-0.58%
$320,337 $17,376
Apr 1, 6 PM $0.000328
+1.22%
$328,356 $17,386
Apr 1, 5 PM $0.000336
-2.49%
$335,706 $17,412
Apr 1, 4 PM $0.000344
+6.16%
$344,296 $17,181
Apr 1, 2 PM $0.000316
-6.30%
$316,167 $17,699
Apr 1, 1 PM $0.000336
+6.69%
$336,226 $17,595
Apr 1, 12 PM $0.000315
-0.49%
$314,607 $17,564
Apr 1, 11 AM $0.000316
+0.30%
$316,167 $17,648
Apr 1, 10 AM $0.000315
-0.20%
$314,597 $17,316
Apr 1, 9 AM $0.000317
+0.28%
$316,977 $16,757
Apr 1, 8 AM $0.000316
+0.00%
$316,097 $16,665
Apr 1, 5 AM $0.000336
+0.45%
$335,716 $16,842
Apr 1, 4 AM $0.000334
-0.46%
$333,926 $16,701
Apr 1, 3 AM $0.000335
+0.38%
$335,486 $16,735
Apr 1, 1 AM $0.000327
+0.58%
$326,696 $16,979
Apr 1, 12 AM $0.000325
+1.50%
$325,296 $17,145
Download