MasterBOT Historical Data

BOT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000736
+0.09%
$ 736,002 $ 17,150
Jan 18, 5 AM $ 0.000746
+0.06%
$ 745,652 $ 17,270
Jan 18, 4 AM $ 0.000739
+0.92%
$ 739,102 $ 17,187
Jan 18, 3 AM $ 0.000733
-0.20%
$ 732,882 $ 17,720
Jan 18, 2 AM $ 0.000722
-0.04%
$ 722,262 $ 18,015
Jan 18, 1 AM $ 0.000723
-2.31%
$ 722,572 $ 18,076
Jan 18, 12 AM $ 0.000739
+0.14%
$ 739,202 $ 18,069
Jan 17, 11 PM $ 0.00073
-3.94%
$ 730,162 $ 18,164
Jan 17, 10 PM $ 0.000759
+0.47%
$ 759,182 $ 17,904
Jan 17, 9 PM $ 0.000758
-0.04%
$ 757,932 $ 17,671
Jan 17, 8 PM $ 0.000737
-1.32%
$ 737,072 $ 17,620
Jan 17, 7 PM $ 0.000747
+3.24%
$ 747,172 $ 17,646
Jan 17, 6 PM $ 0.000724
+1.36%
$ 723,732 $ 17,979
Jan 17, 5 PM $ 0.000714
+1.61%
$ 714,202 $ 18,265
Jan 17, 4 PM $ 0.000703
-2.24%
$ 703,322 $ 18,329
Jan 17, 3 PM $ 0.000731
+0.05%
$ 730,852 $ 18,548
Jan 17, 2 PM $ 0.00073
+0.24%
$ 730,492 $ 18,482
Jan 17, 1 PM $ 0.000729
+0.30%
$ 728,512 $ 18,255
Jan 17, 12 PM $ 0.000726
-0.39%
$ 725,652 $ 18,260
Jan 17, 11 AM $ 0.000728
-0.36%
$ 728,482 $ 18,773
Jan 17, 10 AM $ 0.000731
-1.04%
$ 731,112 $ 18,803
Jan 17, 9 AM $ 0.000738
-0.06%
$ 737,982 $ 18,645
Jan 17, 8 AM $ 0.000733
+0.24%
$ 733,102 $ 18,493
Jan 17, 6 AM $ 0.000738
-0.07%
$ 738,102 $ 18,679
Jan 17, 5 AM $ 0.000738
-0.67%
$ 737,672 $ 18,725
Jan 17, 4 AM $ 0.000742
+0.31%
$ 742,452 $ 18,893
Jan 17, 3 AM $ 0.000755
-0.19%
$ 754,932 $ 18,731
Jan 17, 2 AM $ 0.000749
-0.02%
$ 749,262 $ 18,822
Jan 17, 1 AM $ 0.00075
+0.32%
$ 750,252 $ 18,719
Jan 17, 12 AM $ 0.000747
-0.17%
$ 746,972 $ 18,493
Jan 16, 11 PM $ 0.000764
+0.24%
$ 764,262 $ 18,373
Jan 16, 10 PM $ 0.000762
+0.22%
$ 762,472 $ 18,490
Jan 16, 9 PM $ 0.000744
+0.00%
$ 743,972 $ 18,165
Jan 16, 8 PM $ 0.000745
-2.02%
$ 745,082 $ 18,207
Jan 16, 7 PM $ 0.000753
+0.05%
$ 753,372 $ 18,008
Jan 16, 6 PM $ 0.000753
+1.79%
$ 753,022 $ 18,081
Jan 16, 5 PM $ 0.00074
+0.03%
$ 739,902 $ 17,936
Jan 16, 3 PM $ 0.000755
-1.49%
$ 755,172 $ 17,388
Jan 16, 2 PM $ 0.000766
+0.50%
$ 765,662 $ 17,030
Jan 16, 1 PM $ 0.000762
-0.05%
$ 762,302 $ 17,070
Jan 16, 12 PM $ 0.00076
-0.07%
$ 760,382 $ 17,202
Jan 16, 11 AM $ 0.000761
+0.04%
$ 760,562 $ 17,192
Jan 16, 10 AM $ 0.000742
+0.50%
$ 742,412 $ 17,334
Jan 16, 9 AM $ 0.000739
+0.59%
$ 739,462 $ 17,694
Jan 16, 8 AM $ 0.000737
-1.98%
$ 736,642 $ 17,804
Jan 16, 7 AM $ 0.000753
-1.76%
$ 753,212 $ 18,224
Jan 16, 6 AM $ 0.000796
-0.06%
$ 796,291 $ 17,674
Jan 16, 5 AM $ 0.000786
-0.28%
$ 786,071 $ 17,472
Jan 16, 4 AM $ 0.000789
-0.34%
$ 789,101 $ 17,532
Jan 16, 1 AM $ 0.000804
-1.30%
$ 803,661 $ 17,115