MasterBOT Historical Data

BOT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000804
-1.30%
$ 803,661 $ 17,115
Jan 16, 12 AM $ 0.000814
+0.51%
$ 813,591 $ 17,249
Jan 15, 11 PM $ 0.00081
-0.02%
$ 809,961 $ 17,216
Jan 15, 10 PM $ 0.00081
-0.08%
$ 809,531 $ 17,139
Jan 15, 8 PM $ 0.000823
+8.00%
$ 823,491 $ 17,569
Jan 15, 7 PM $ 0.000762
+0.13%
$ 762,492 $ 17,664
Jan 15, 6 PM $ 0.000777
+0.09%
$ 776,812 $ 18,086
Jan 15, 5 PM $ 0.000774
+1.05%
$ 773,532 $ 17,797
Jan 15, 4 PM $ 0.000765
-0.22%
$ 764,972 $ 17,675
Jan 15, 3 PM $ 0.000767
-4.75%
$ 767,432 $ 17,714
Jan 15, 2 PM $ 0.000806
+7.12%
$ 805,921 $ 17,729
Jan 15, 1 PM $ 0.000753
+0.03%
$ 752,932 $ 17,837
Jan 15, 11 AM $ 0.00075
+0.00%
$ 749,702 $ 17,808
Jan 15, 10 AM $ 0.00075
-0.05%
$ 749,742 $ 17,808
Jan 15, 9 AM $ 0.000746
+0.05%
$ 745,822 $ 18,088
Jan 15, 8 AM $ 0.000745
+0.00%
$ 745,382 $ 18,230
Jan 15, 7 AM $ 0.000736
+0.00%
$ 736,342 $ 18,103
Jan 15, 6 AM $ 0.000737
+0.37%
$ 737,162 $ 18,024
Jan 15, 5 AM $ 0.000724
-0.31%
$ 724,162 $ 18,075
Jan 15, 4 AM $ 0.000726
+0.10%
$ 725,802 $ 18,026
Jan 15, 3 AM $ 0.000743
+0.45%
$ 742,572 $ 18,324
Jan 15, 2 AM $ 0.000739
+0.71%
$ 739,212 $ 18,511
Jan 15, 12 AM $ 0.000749
+0.00%
$ -- $ 18,082
Jan 14, 11 PM $ 0.000749
+1.21%
$ 748,782 $ 18,060
Jan 14, 10 PM $ 0.000739
-0.13%
$ 739,302 $ 17,938
Jan 14, 8 PM $ 0.000729
-0.12%
$ 728,592 $ 17,676
Jan 14, 7 PM $ 0.000729
-1.24%
$ 728,962 $ 17,478
Jan 14, 6 PM $ 0.000738
-1.59%
$ 738,132 $ 17,559
Jan 14, 5 PM $ 0.000751
-6.39%
$ 750,532 $ 17,742
Jan 14, 4 PM $ 0.000802
-0.02%
$ 801,731 $ 18,010
Jan 14, 3 PM $ 0.000766
+0.00%
$ 766,472 $ 18,993
Jan 14, 2 PM $ 0.00079
-0.68%
$ 789,591 $ 19,070
Jan 14, 1 PM $ 0.000795
+0.07%
$ 794,961 $ 19,398
Jan 14, 12 PM $ 0.000794
-0.01%
$ 793,881 $ 19,488
Jan 14, 10 AM $ 0.000793
+0.01%
$ 792,501 $ 19,124
Jan 14, 9 AM $ 0.000798
+0.00%
$ 797,701 $ 19,027
Jan 14, 8 AM $ 0.000798
+0.72%
$ 797,701 $ 18,984
Jan 14, 7 AM $ 0.000792
+2.78%
$ 791,981 $ 18,825
Jan 14, 6 AM $ 0.000771
+0.02%
$ 770,542 $ 18,937
Jan 14, 5 AM $ 0.000783
+0.11%
$ 783,101 $ 18,982
Jan 14, 4 AM $ 0.000782
+1.07%
$ 782,211 $ 19,268
Jan 14, 2 AM $ 0.000798
+0.00%
$ 797,971 $ 18,569
Jan 14, 1 AM $ 0.000798
-2.07%
$ 797,971 $ 18,546
Jan 14, 12 AM $ 0.000814
+0.22%
$ 814,021 $ 18,787
Jan 13, 11 PM $ 0.000812
+4.61%
$ 812,251 $ 19,442
Jan 13, 10 PM $ 0.000777
+5.12%
$ 776,932 $ 19,347
Jan 13, 9 PM $ 0.000739
-0.05%
$ 739,052 $ 19,497
Jan 13, 8 PM $ 0.000739
+0.22%
$ 739,412 $ 19,622
Jan 13, 7 PM $ 0.000736
-0.04%
$ 736,062 $ 19,386
Jan 13, 4 PM $ 0.000744
-4.16%
$ 744,362 $ 21,542