MasterBOT Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000279
+0.00%
$ 278,567 $ 17,952
6:13 AM $ 0.000278
+0.00%
$ 278,327 $ 17,952
6:08 AM $ 0.000278
+0.00%
$ 278,327 $ 18,027
6:03 AM $ 0.000279
+0.00%
$ 278,667 $ 18,027
5:58 AM $ 0.000279
+0.00%
$ 278,667 $ 17,983
5:53 AM $ 0.000278
+0.00%
$ 277,687 $ 17,983
5:48 AM $ 0.000277
+0.00%
$ 276,717 $ 17,946
5:43 AM $ 0.000277
+0.00%
$ 276,717 $ 17,891
5:38 AM $ 0.000276
+0.00%
$ 275,837 $ 17,891
5:33 AM $ 0.000275
+0.00%
$ 274,957 $ 17,868
5:28 AM $ 0.000275
+0.00%
$ 274,957 $ 17,811
5:23 AM $ 0.000282
+0.00%
$ 282,287 $ 17,811
5:18 AM $ 0.000281
+0.00%
$ 281,417 $ 17,827
5:13 AM $ 0.000281
+0.00%
$ 281,417 $ 17,815
5:08 AM $ 0.000281
+0.00%
$ 280,927 $ 17,815
5:03 AM $ 0.000281
+0.00%
$ 281,367 $ 17,708
4:58 AM $ 0.000282
+0.00%
$ 282,277 $ 17,649
4:53 AM $ 0.000282
+0.00%
$ 282,007 $ 17,528
4:48 AM $ 0.000282
+0.00%
$ 282,007 $ 17,288
4:43 AM $ 0.000281
+0.00%
$ 281,287 $ 17,288
4:38 AM $ 0.00028
+0.00%
$ 280,347 $ 17,373
4:33 AM $ 0.00028
+0.00%
$ 280,427 $ 17,412
4:28 AM $ 0.00028
+0.00%
$ 280,427 $ 17,362
3:23 AM $ 0.00028
+0.00%
$ 279,507 $ 17,430
3:18 AM $ 0.000278
+0.00%
$ 278,407 $ 17,460
3:13 AM $ 0.000279
+0.00%
$ 279,107 $ 17,292
3:08 AM $ 0.000279
+0.00%
$ 279,337 $ 17,348
3:03 AM $ 0.000279
+0.00%
$ 279,337 $ 17,311
Download