MasterBOT Historical Data

BOT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000736
-0.04%
$ 736,062 $ 19,386
Jan 13, 4 PM $ 0.000744
-4.16%
$ 744,362 $ 21,542
Jan 13, 3 PM $ 0.000776
+0.00%
$ 776,322 $ 21,517
Jan 13, 2 PM $ 0.000814
-0.28%
$ 813,881 $ 20,244
Jan 13, 1 PM $ 0.000816
+0.26%
$ 816,211 $ 20,210
Jan 13, 12 PM $ 0.000819
-0.50%
$ 819,361 $ 20,176
Jan 13, 11 AM $ 0.000823
-0.39%
$ 823,151 $ 20,317
Jan 13, 10 AM $ 0.000827
+4.39%
$ 826,771 $ 20,237
Jan 13, 9 AM $ 0.000792
+1.02%
$ 792,091 $ 20,395
Jan 13, 8 AM $ 0.000785
-2.39%
$ 785,151 $ 20,026
Jan 13, 7 AM $ 0.000804
+0.23%
$ 804,401 $ 20,296
Jan 13, 6 AM $ 0.000803
+1.35%
$ 802,551 $ 20,341
Jan 13, 5 AM $ 0.000791
-2.79%
$ 790,961 $ 20,359
Jan 13, 4 AM $ 0.000814
+1.84%
$ 813,641 $ 20,286
Jan 13, 3 AM $ 0.000799
-2.10%
$ 799,121 $ 20,360
Jan 13, 1 AM $ 0.000778
+1.02%
$ 777,802 $ 20,666
Jan 12, 7 PM $ 0.000876
-0.03%
$ 875,700 $ 20,282
Jan 12, 6 PM $ 0.000876
+0.08%
$ 875,990 $ 20,264
Jan 12, 5 PM $ 0.000915
+0.00%
$ 914,700 $ 18,108
Jan 12, 4 PM $ 0.000915
+4.79%
$ 914,510 $ 18,087
Jan 12, 3 PM $ 0.000873
+2.16%
$ 872,720 $ 18,128
Jan 12, 2 PM $ 0.000855
+0.10%
$ 855,221 $ 18,366
Jan 12, 1 PM $ 0.000901
-0.80%
$ 901,290 $ 18,411
Jan 12, 12 PM $ 0.000908
+3.07%
$ 907,610 $ 18,318
Jan 12, 11 AM $ 0.00088
-0.03%
$ 880,210 $ 17,874
Jan 12, 10 AM $ 0.00089
-0.21%
$ 890,440 $ 17,959
Jan 12, 9 AM $ 0.000893
+0.00%
$ 893,080 $ 17,843
Jan 12, 8 AM $ 0.000915
-0.08%
$ 914,590 $ 17,919
Jan 12, 7 AM $ 0.000916
+0.10%
$ 915,850 $ 17,789
Jan 12, 6 AM $ 0.000925
-0.10%
$ 924,940 $ 17,578
Jan 12, 5 AM $ 0.000926
+0.14%
$ 926,260 $ 17,544
Jan 12, 3 AM $ 0.000925
-0.17%
$ 925,240 $ 17,630
Jan 12, 1 AM $ 0.000952
-0.79%
$ 952,210 $ 18,054
Jan 12, 12 AM $ 0.00096
+0.37%
$ 960,490 $ 18,137
Jan 11, 11 PM $ 0.000965
-0.28%
$ 964,829 $ 18,155
Jan 11, 10 PM $ 0.000979
+0.35%
$ 978,969 $ 17,841
Jan 11, 9 PM $ 0.000976
+5.66%
$ 976,059 $ 17,437
Jan 11, 8 PM $ 0.000924
-2.42%
$ 923,750 $ 17,169
Jan 11, 7 PM $ 0.000946
+3.51%
$ 946,120 $ 17,224
Jan 11, 6 PM $ 0.000915
+0.13%
$ 914,820 $ 17,305
Jan 11, 5 PM $ 0.000909
+0.00%
$ 908,620 $ 16,943
Jan 11, 4 PM $ 0.000931
-0.29%
$ 930,870 $ 16,938
Jan 11, 3 PM $ 0.000934
-0.08%
$ 933,670 $ 16,950
Jan 11, 2 PM $ 0.000934
+0.06%
$ 933,610 $ 16,955
Jan 11, 1 PM $ 0.000924
+0.00%
$ 923,630 $ 16,992
Jan 11, 12 PM $ 0.000924
+0.05%
$ 923,810 $ 16,869
Jan 11, 11 AM $ 0.000921
+0.20%
$ 920,980 $ 16,915
Jan 11, 10 AM $ 0.000918
-0.40%
$ 918,320 $ 16,866
Jan 11, 9 AM $ 0.000921
+0.19%
$ 921,220 $ 16,760
Jan 11, 8 AM $ 0.000921
+0.19%
$ 920,730 $ 16,524