MasterBOT Historical Data

BOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000921
+0.19%
$ 921,220 $ 16,760
Jan 11, 8 AM $ 0.000921
+0.19%
$ 920,730 $ 16,524
Jan 11, 7 AM $ 0.000918
-2.28%
$ 918,360 $ 16,690
Jan 11, 6 AM $ 0.000943
+0.19%
$ 943,330 $ 16,649
Jan 11, 5 AM $ 0.000942
+0.04%
$ 941,580 $ 16,846
Jan 11, 4 AM $ 0.000948
+0.03%
$ 947,840 $ 16,483
Jan 11, 3 AM $ 0.000941
-3.90%
$ 940,910 $ 16,362
Jan 11, 2 AM $ 0.000978
-0.04%
$ 978,439 $ 16,325
Jan 11, 12 AM $ 0.000967
-0.21%
$ 967,389 $ 16,113
Jan 10, 11 PM $ 0.00097
+0.00%
$ 970,329 $ 16,097
Jan 10, 9 PM $ 0.001
+1.06%
$ 1 million $ 16,241
Jan 10, 8 PM $ 0.000999
+0.15%
$ 999,009 $ 16,436
Jan 10, 7 PM $ 0.000962
+0.75%
$ 961,650 $ 16,816
Jan 10, 6 PM $ 0.000984
+0.10%
$ 983,719 $ 16,865
Jan 10, 5 PM $ 0.000996
+0.00%
$ 995,609 $ 17,281
Jan 10, 4 PM $ 0.000996
-0.66%
$ 996,229 $ 17,281
Jan 10, 3 PM $ 0.00101
-1.42%
$ 1.01 million $ 21,264
Jan 10, 2 PM $ 0.00102
-0.30%
$ 1.02 million $ 21,297
Jan 10, 1 PM $ 0.00102
+3.71%
$ 1.02 million $ 20,896
Jan 10, 12 PM $ 0.000986
-0.18%
$ 985,599 $ 20,772
Jan 10, 11 AM $ 0.000981
+0.33%
$ 980,729 $ 20,872
Jan 10, 10 AM $ 0.000977
-0.43%
$ 977,459 $ 21,143
Jan 10, 9 AM $ 0.00101
+0.01%
$ 1.01 million $ 21,376
Jan 10, 8 AM $ 0.000998
-2.00%
$ 1.02 million $ 21,702
Jan 10, 7 AM $ 0.00102
+0.30%
$ 1.02 million $ 21,581
Jan 10, 6 AM $ 0.00102
-0.64%
$ 1.02 million $ 21,855
Jan 10, 4 AM $ 0.000992
-0.08%
$ 992,239 $ 21,867
Jan 10, 3 AM $ 0.000983
+0.00%
$ 982,799 $ 21,892
Jan 10, 2 AM $ 0.000957
+0.00%
$ 957,410 $ 22,217
Jan 10, 12 AM $ 0.000932
+0.41%
$ 931,750 $ 22,113
Jan 9, 11 PM $ 0.000929
-0.36%
$ 928,600 $ 22,225
Jan 9, 10 PM $ 0.000899
-0.27%
$ 899,380 $ 22,301
Jan 9, 8 PM $ 0.000896
-2.47%
$ 895,760 $ 22,394
Jan 9, 7 PM $ 0.000917
-0.22%
$ 917,080 $ 22,228
Jan 9, 6 PM $ 0.000919
-1.48%
$ 918,840 $ 22,185
Jan 9, 5 PM $ 0.000934
-1.13%
$ 933,980 $ 22,212
Jan 9, 4 PM $ 0.000944
-3.74%
$ 944,050 $ 22,039
Jan 9, 3 PM $ 0.00098
+0.46%
$ 979,849 $ 17,855
Jan 9, 2 PM $ 0.00095
+0.03%
$ 950,300 $ 18,410
Jan 9, 1 PM $ 0.000951
+0.30%
$ 950,920 $ 18,509
Jan 9, 11 AM $ 0.000939
+0.04%
$ 938,900 $ 17,906
Jan 9, 10 AM $ 0.000938
+2.14%
$ 937,960 $ 17,857
Jan 9, 9 AM $ 0.000919
-2.26%
$ 919,240 $ 17,285
Jan 9, 8 AM $ 0.00094
-0.15%
$ 939,980 $ 17,437
Jan 9, 5 AM $ 0.000931
+0.19%
$ 930,700 $ 17,929
Jan 9, 4 AM $ 0.000928
+0.00%
$ 928,220 $ 17,732
Jan 9, 3 AM $ 0.000929
-0.01%
$ 928,780 $ 17,477
Jan 9, 2 AM $ 0.00093
+0.00%
$ 929,530 $ 17,366
Jan 9, 1 AM $ 0.000937
-0.14%
$ 937,070 $ 17,710
Jan 9, 12 AM $ 0.000939
+1.05%
$ 938,970 $ 17,582