MasterBOT Historical Data

BOT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000939
+1.05%
$ 938,970 $ 17,582
Jan 8, 10 PM $ 0.00095
+0.63%
$ 949,670 $ 17,596
Jan 8, 9 PM $ 0.000943
-0.93%
$ 943,030 $ 17,577
Jan 8, 8 PM $ 0.000997
-0.16%
$ 996,589 $ 17,518
Jan 8, 7 PM $ 0.001
+0.32%
$ 1 million $ 17,333
Jan 8, 6 PM $ 0.00105
-0.21%
$ 1.05 million $ 16,838
Jan 8, 5 PM $ 0.00105
+0.13%
$ 1.05 million $ 16,748
Jan 8, 11 AM $ 0.000868
-0.07%
$ 868,181 $ 16,949
Jan 8, 10 AM $ 0.000906
-0.10%
$ 905,740 $ 16,915
Jan 8, 9 AM $ 0.000907
-0.05%
$ 906,610 $ 17,100
Jan 8, 8 AM $ 0.000926
-0.04%
$ 926,020 $ 16,399
Jan 8, 7 AM $ 0.000928
+1.91%
$ 928,120 $ 16,495
Jan 8, 6 AM $ 0.00091
-4.37%
$ 909,850 $ 15,975
Jan 8, 5 AM $ 0.000951
+0.19%
$ 951,460 $ 15,873
Jan 8, 4 AM $ 0.00095
+0.06%
$ 949,810 $ 16,681
Jan 8, 3 AM $ 0.00095
+0.44%
$ 950,240 $ 16,774
Jan 8, 2 AM $ 0.000944
+3.93%
$ 944,460 $ 16,834
Jan 8, 1 AM $ 0.000908
-0.43%
$ 907,960 $ 16,659
Jan 8, 12 AM $ 0.000939
-0.05%
$ 939,290 $ 16,573
Jan 7, 11 PM $ 0.000939
-0.06%
$ 938,930 $ 16,653
Jan 7, 10 PM $ 0.00097
-0.05%
$ 969,689 $ 16,773
Jan 7, 9 PM $ 0.000971
+0.45%
$ 971,089 $ 16,784
Jan 7, 8 PM $ 0.000978
+0.08%
$ 978,209 $ 17,183
Jan 7, 7 PM $ 0.000977
-0.08%
$ 976,979 $ 17,176
Jan 7, 6 PM $ 0.000993
+0.19%
$ 992,749 $ 17,382
Jan 7, 5 PM $ 0.000997
+0.00%
$ 997,479 $ 17,512
Jan 7, 4 PM $ 0.000947
+0.13%
$ 946,540 $ 17,736
Jan 7, 3 PM $ 0.000944
-3.10%
$ 944,340 $ 17,964
Jan 7, 2 PM $ 0.00102
+0.31%
$ 1.02 million $ 17,810
Jan 7, 1 PM $ 0.00104
+0.01%
$ 1.04 million $ 18,107
Jan 7, 12 PM $ 0.00104
+5.17%
$ 1.04 million $ 18,373
Jan 7, 11 AM $ 0.000992
-1.81%
$ 991,699 $ 18,260
Jan 7, 10 AM $ 0.00101
-0.16%
$ 1.01 million $ 18,387
Jan 7, 9 AM $ 0.00101
+0.83%
$ 1.01 million $ 18,137
Jan 7, 8 AM $ 0.00101
+0.34%
$ 1.01 million $ 18,212
Jan 7, 7 AM $ 0.001
+0.58%
$ 1 million $ 18,158
Jan 7, 6 AM $ 0.000997
-0.83%
$ 997,189 $ 18,489
Jan 7, 5 AM $ 0.001
-0.62%
$ 1 million $ 18,648
Jan 7, 4 AM $ 0.00104
-0.04%
$ 1.04 million $ 18,184
Jan 7, 3 AM $ 0.00103
-0.04%
$ 1.03 million $ 18,201
Jan 7, 2 AM $ 0.00104
+4.21%
$ 1.04 million $ 18,137
Jan 7, 1 AM $ 0.000985
+0.01%
$ 985,429 $ 17,767
Jan 7, 12 AM $ 0.000986
-0.30%
$ 985,849 $ 17,650
Jan 6, 11 PM $ 0.00099
+1.64%
$ 990,209 $ 17,755
Jan 6, 10 PM $ 0.00101
+0.55%
$ 1.01 million $ 17,671
Jan 6, 9 PM $ 0.001
+0.05%
$ 1 million $ 17,649
Jan 6, 8 PM $ 0.00102
-1.97%
$ 1.02 million $ 17,648
Jan 6, 6 PM $ 0.000984
-4.30%
$ 984,279 $ 17,665
Jan 6, 5 PM $ 0.00103
+0.14%
$ 1.03 million $ 17,516
Jan 6, 4 PM $ 0.00105
+0.62%
$ 1.05 million $ 17,517