MasterBOT Historical Data

BOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00103
+0.14%
$ 1.03 million $ 17,516
Jan 6, 4 PM $ 0.00105
+0.62%
$ 1.05 million $ 17,517
Jan 6, 3 PM $ 0.00105
-3.92%
$ 1.05 million $ 17,371
Jan 6, 2 PM $ 0.00106
+0.06%
$ 1.06 million $ 17,545
Jan 6, 1 PM $ 0.00106
+3.32%
$ 1.06 million $ 17,483
Jan 6, 12 PM $ 0.00102
+2.50%
$ 1.02 million $ 17,199
Jan 6, 6 AM $ 0.000907
+0.00%
$ 907,000 $ 16,719
Jan 6, 5 AM $ 0.000907
-0.60%
$ 907,000 $ 16,848
Jan 6, 4 AM $ 0.000899
-1.16%
$ 898,790 $ 16,879
Jan 6, 3 AM $ 0.000884
-4.28%
$ 884,450 $ 17,025
Jan 6, 2 AM $ 0.000924
-5.54%
$ 924,390 $ 17,178
Jan 6, 1 AM $ 0.00098
-1.26%
$ 979,669 $ 17,501
Jan 6, 12 AM $ 0.000949
-2.28%
$ 949,180 $ 17,713
Jan 5, 11 PM $ 0.000941
-0.01%
$ 941,050 $ 17,744
Jan 5, 10 PM $ 0.000941
-3.81%
$ 940,550 $ 17,789
Jan 5, 9 PM $ 0.000972
+2.43%
$ 971,699 $ 17,991
Jan 5, 8 PM $ 0.000957
-0.53%
$ 957,130 $ 17,828
Jan 5, 7 PM $ 0.000963
+0.06%
$ 962,770 $ 17,690
Jan 5, 5 PM $ 0.001
+0.00%
$ 1 million $ 18,034
Jan 5, 4 PM $ 0.001
-0.40%
$ 1 million $ 17,927
Jan 5, 3 PM $ 0.00102
+0.35%
$ 1.02 million $ 17,871
Jan 5, 2 PM $ 0.00102
+0.30%
$ 1.02 million $ 17,903
Jan 5, 1 PM $ 0.00104
-0.39%
$ 1.04 million $ 18,098
Jan 5, 12 PM $ 0.00104
+1.37%
$ 1.04 million $ 18,178
Jan 5, 11 AM $ 0.00102
+1.07%
$ 1.02 million $ 18,308
Jan 5, 10 AM $ 0.00101
-0.40%
$ 1.01 million $ 18,328
Jan 5, 7 AM $ 0.00102
-1.32%
$ 1.02 million $ 18,468
Jan 5, 6 AM $ 0.00104
-2.19%
$ 1.04 million $ 18,631
Jan 5, 5 AM $ 0.00106
+0.24%
$ 1.06 million $ 18,776
Jan 5, 4 AM $ 0.00106
+0.21%
$ 1.06 million $ 18,506
Jan 5, 3 AM $ 0.00106
+0.27%
$ 1.06 million $ 18,298
Jan 5, 2 AM $ 0.00106
-0.29%
$ 1.06 million $ 18,222
Jan 5, 12 AM $ 0.00109
+2.43%
$ 1.09 million $ 18,851
Jan 4, 11 PM $ 0.00106
+0.40%
$ 1.06 million $ 18,750
Jan 4, 10 PM $ 0.00106
-1.69%
$ 1.06 million $ 18,646
Jan 4, 9 PM $ 0.00108
-1.47%
$ 1.08 million $ 18,431
Jan 4, 6 PM $ 0.00108
+0.03%
$ 1.08 million $ 18,241
Jan 4, 5 PM $ 0.0011
-0.56%
$ 1.1 million $ 18,164
Jan 4, 4 PM $ 0.0011
+3.22%
$ 1.1 million $ 18,130
Jan 4, 3 PM $ 0.00107
+1.86%
$ 1.07 million $ 17,909
Jan 4, 2 PM $ 0.00105
-0.41%
$ 1.05 million $ 18,091
Jan 4, 1 PM $ 0.00105
-1.50%
$ 1.05 million $ 17,734
Jan 4, 12 PM $ 0.00107
-0.38%
$ 1.07 million $ 17,942
Jan 4, 11 AM $ 0.00108
+0.17%
$ 1.08 million $ 18,135
Jan 4, 10 AM $ 0.0011
-2.23%
$ 1.1 million $ 18,093
Jan 4, 9 AM $ 0.00112
+3.86%
$ 1.12 million $ 18,030
Jan 4, 8 AM $ 0.00108
+0.15%
$ 1.08 million $ 18,252
Jan 4, 7 AM $ 0.00109
-0.28%
$ 1.09 million $ 17,832
Jan 4, 6 AM $ 0.00109
+0.55%
$ 1.09 million $ 17,665
Jan 4, 12 AM $ 0.00121
+0.00%
$ -- $ 16,887