MasterBOT Historical Data

BOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00121
+0.00%
$ -- $ 16,887
Jan 3, 11 PM $ 0.00112
+0.48%
$ 1.12 million $ 16,991
Jan 3, 10 PM $ 0.00117
-0.11%
$ 1.17 million $ 17,104
Jan 3, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 16,745
Jan 3, 3 PM $ 0.00129
+8.08%
$ 1.29 million $ 16,745
Jan 3, 2 PM $ 0.00119
+1.83%
$ 1.19 million $ 16,958
Jan 3, 1 PM $ 0.00122
+4.41%
$ 1.22 million $ 17,028
Jan 3, 12 PM $ 0.00117
+0.24%
$ 1.17 million $ 16,505
Jan 3, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 16,189
Jan 3, 10 AM $ 0.00116
-4.94%
$ 1.16 million $ 16,272
Jan 3, 9 AM $ 0.00122
-3.75%
$ 1.22 million $ 16,204
Jan 3, 8 AM $ 0.00127
-2.88%
$ 1.27 million $ 15,803
Jan 3, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 16,190
Jan 3, 6 AM $ 0.00132
+2.53%
$ 1.32 million $ 16,190
Jan 3, 5 AM $ 0.00129
-4.52%
$ 1.29 million $ 16,370
Jan 3, 4 AM $ 0.00138
-1.54%
$ 1.38 million $ 16,155
Jan 3, 3 AM $ 0.00141
-1.63%
$ 1.41 million $ 15,849
Jan 3, 2 AM $ 0.00143
-0.09%
$ 1.43 million $ 16,015
Jan 3, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 15,899
Jan 2, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 17,608
Jan 2, 6 PM $ 0.00112
+2.35%
$ 1.12 million $ 17,220
Jan 2, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 17,366
Jan 2, 4 PM $ 0.00105
+1.83%
$ 1.05 million $ 17,419
Jan 2, 12 PM $ 0.00107
-1.52%
$ 1.07 million $ 17,000
Jan 2, 11 AM $ 0.00112
+2.50%
$ 1.12 million $ 16,914
Jan 2, 8 AM $ 0.00106
-4.52%
$ 1.06 million $ 16,967
Jan 2, 7 AM $ 0.00111
-2.52%
$ 1.11 million $ 17,003
Jan 2, 6 AM $ 0.00112
+2.35%
$ 1.12 million $ 16,718
Jan 2, 5 AM $ 0.0011
+2.75%
$ 1.1 million $ 16,568
Jan 2, 4 AM $ 0.00107
+1.13%
$ 1.07 million $ 16,870
Jan 2, 3 AM $ 0.00108
-2.63%
$ 1.08 million $ 16,896
Jan 2, 2 AM $ 0.00108
-0.03%
$ 1.08 million $ 17,186
Jan 1, 8 PM $ 0.000624
+0.18%
$ 624,463 $ 15,623
Jan 1, 7 PM $ 0.000622
-0.15%
$ 622,333 $ 15,583
Jan 1, 5 PM $ 0.000621
+2.83%
$ 620,643 $ 15,801
Jan 1, 4 PM $ 0.000604
+3.51%
$ 604,123 $ 15,827
Jan 1, 3 PM $ 0.000584
+0.33%
$ 584,494 $ 16,134
Jan 1, 2 PM $ 0.000602
+0.23%
$ 602,153 $ 15,863
Jan 1, 1 PM $ 0.000601
+0.60%
$ 600,783 $ 16,028
Jan 1, 11 AM $ 0.000598
+0.07%
$ 597,973 $ 16,429
Jan 1, 10 AM $ 0.000598
-0.04%
$ 597,583 $ 16,566
Jan 1, 9 AM $ 0.000597
+0.15%
$ 597,303 $ 16,360
Jan 1, 8 AM $ 0.000597
+0.31%
$ 596,504 $ 16,548
Jan 1, 7 AM $ 0.000596
-0.40%
$ 595,564 $ 16,849
Jan 1, 6 AM $ 0.000598
+0.00%
$ 597,973 $ 16,797
Jan 1, 5 AM $ 0.000599
-0.13%
$ 598,603 $ 16,848
Jan 1, 4 AM $ 0.000599
-0.06%
$ 598,653 $ 16,822
Jan 1, 1 AM $ 0.000605
+1.89%
$ 605,383 $ 16,975
Dec 31, 11 PM $ 0.000585
+0.00%
$ 585,294 $ 16,976
Dec 31, 9 PM $ 0.00058
+2.23%
$ 580,214 $ 16,823