MasterBOT Historical Data

BOT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00058
+2.23%
$ 580,214 $ 16,823
Dec 31, 8 PM $ 0.000567
-0.31%
$ 567,394 $ 16,944
Dec 31, 7 PM $ 0.000569
-0.35%
$ 568,774 $ 17,233
Dec 31, 4 PM $ 0.000582
+5.38%
$ 582,184 $ 16,844
Dec 31, 3 PM $ 0.000552
+0.39%
$ 552,444 $ 16,581
Dec 31, 2 PM $ 0.000549
-0.31%
$ 549,324 $ 16,438
Dec 31, 12 PM $ 0.000539
-2.61%
$ 539,074 $ 16,572
Dec 31, 11 AM $ 0.000553
+0.00%
$ 552,744 $ 16,792
Dec 31, 9 AM $ 0.000544
+0.31%
$ 543,874 $ 17,167
Dec 31, 7 AM $ 0.000523
-0.12%
$ 522,954 $ 17,439
Dec 31, 6 AM $ 0.000524
+1.21%
$ 523,514 $ 17,331
Dec 31, 5 AM $ 0.000516
+1.46%
$ 516,354 $ 17,272
Dec 31, 3 AM $ 0.000526
+0.14%
$ 526,494 $ 16,933
Dec 31, 2 AM $ 0.00053
+1.35%
$ 530,244 $ 16,874
Dec 31, 1 AM $ 0.000523
+0.00%
$ 523,174 $ 16,896
Dec 31, 12 AM $ 0.00052
+1.32%
$ 519,934 $ 16,764
Dec 30, 11 PM $ 0.000513
+0.00%
$ 513,184 $ 16,938
Dec 30, 10 PM $ 0.000517
-0.21%
$ 516,774 $ 16,965
Dec 30, 9 PM $ 0.0005
+0.11%
$ 500,105 $ 17,100
Dec 30, 8 PM $ 0.0005
-2.94%
$ 499,545 $ 17,268
Dec 30, 7 PM $ 0.000515
+0.87%
$ 514,564 $ 16,972
Dec 30, 6 PM $ 0.000509
+0.13%
$ 509,484 $ 17,234
Dec 30, 5 PM $ 0.000516
+3.86%
$ 515,804 $ 17,046
Dec 30, 3 PM $ 0.00052
+1.78%
$ 520,484 $ 17,290
Dec 30, 2 PM $ 0.000511
+8.17%
$ 510,694 $ 17,392
Dec 30, 1 PM $ 0.000503
+0.03%
$ 503,145 $ 17,847
Dec 30, 12 PM $ 0.000503
+0.00%
$ 502,995 $ 17,906
Dec 30, 11 AM $ 0.000497
+0.19%
$ 497,495 $ 17,580
Dec 30, 10 AM $ 0.000497
-1.04%
$ 496,685 $ 17,318
Dec 30, 9 AM $ 0.000501
-0.38%
$ 501,145 $ 17,491
Dec 30, 8 AM $ 0.000503
+0.51%
$ 499,625 $ 17,689
Dec 30, 7 AM $ 0.0005
+1.49%
$ 500,425 $ 17,807
Dec 30, 6 AM $ 0.000493
+0.47%
$ 492,785 $ 17,747
Dec 30, 4 AM $ 0.000485
+0.33%
$ 484,625 $ 17,665
Dec 30, 3 AM $ 0.000483
+0.20%
$ 483,165 $ 17,548
Dec 30, 2 AM $ 0.000485
+3.38%
$ 485,385 $ 17,921
Dec 30, 1 AM $ 0.000469
-0.02%
$ 469,245 $ 18,136
Dec 30, 12 AM $ 0.000473
+0.41%
$ 472,715 $ 18,205
Dec 29, 11 PM $ 0.00047
+0.83%
$ 470,075 $ 17,997
Dec 29, 10 PM $ 0.000466
-1.36%
$ 466,225 $ 18,078
Dec 29, 9 PM $ 0.000473
+4.37%
$ 472,675 $ 17,705
Dec 29, 8 PM $ 0.000453
-1.73%
$ 453,365 $ 17,682
Dec 29, 7 PM $ 0.000465
-0.78%
$ 464,855 $ 17,710
Dec 29, 6 PM $ 0.000469
+0.71%
$ 468,515 $ 17,408
Dec 29, 5 PM $ 0.000465
+1.34%
$ 464,815 $ 17,724
Dec 29, 4 PM $ 0.00046
-1.08%
$ 459,605 $ 18,103
Dec 29, 3 PM $ 0.000465
+3.14%
$ 464,635 $ 18,290
Dec 29, 2 PM $ 0.000457
-0.04%
$ 456,625 $ 18,117
Dec 29, 1 PM $ 0.000456
-0.17%
$ 455,505 $ 17,990
Dec 29, 12 PM $ 0.000456
+0.00%
$ 456,095 $ 18,065