MasterBOT Historical Data

BOT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000456
+0.00%
$ 456,095 $ 18,065
Dec 29, 11 AM $ 0.000467
+0.21%
$ 466,555 $ 18,160
Dec 29, 10 AM $ 0.000466
-0.16%
$ 465,585 $ 18,226
Dec 29, 9 AM $ 0.000479
-0.08%
$ 478,875 $ 17,850
Dec 29, 8 AM $ 0.000482
-0.02%
$ 482,255 $ 17,894
Dec 29, 7 AM $ 0.000483
+1.19%
$ 482,965 $ 17,479
Dec 29, 6 AM $ 0.000478
-1.36%
$ 477,965 $ 17,882
Dec 29, 5 AM $ 0.000483
+0.08%
$ 483,405 $ 18,081
Dec 29, 4 AM $ 0.000484
+0.11%
$ 483,515 $ 18,327
Dec 29, 3 AM $ 0.000483
+0.00%
$ 482,595 $ 18,839
Dec 29, 2 AM $ 0.000497
+3.59%
$ 497,435 $ 18,565
Dec 29, 1 AM $ 0.000457
+2.21%
$ 457,335 $ 18,442
Dec 29, 12 AM $ 0.000447
+2.06%
$ 447,435 $ 18,569
Dec 28, 11 PM $ 0.00042
-0.42%
$ 420,155 $ 18,520
Dec 28, 10 PM $ 0.000423
-0.15%
$ 422,505 $ 18,578
Dec 28, 9 PM $ 0.000423
-4.47%
$ 423,125 $ 18,989
Dec 28, 8 PM $ 0.000444
+0.00%
$ 443,755 $ 19,193
Dec 28, 7 PM $ 0.00044
+0.94%
$ 440,405 $ 18,994
Dec 28, 1 PM $ 0.000466
+0.16%
$ 465,595 $ 19,201
Dec 28, 12 PM $ 0.000465
-0.07%
$ 465,495 $ 19,181
Dec 28, 11 AM $ 0.000463
-1.39%
$ 463,235 $ 19,082
Dec 28, 10 AM $ 0.00047
-0.03%
$ 469,785 $ 18,911
Dec 28, 9 AM $ 0.000467
+0.19%
$ 467,075 $ 19,226
Dec 28, 8 AM $ 0.000466
+0.00%
$ 466,365 $ 19,283
Dec 28, 7 AM $ 0.000469
+1.75%
$ 469,025 $ 19,432
Dec 28, 6 AM $ 0.000461
+3.00%
$ 461,435 $ 18,865
Dec 28, 12 AM $ 0.000503
+0.00%
$ 503,445 $ 18,596
Dec 27, 11 PM $ 0.000481
-0.23%
$ 481,015 $ 18,641
Dec 27, 10 PM $ 0.000477
-0.17%
$ 477,015 $ 18,417
Dec 27, 9 PM $ 0.000477
-0.75%
$ 477,025 $ 18,457
Dec 27, 8 PM $ 0.00048
+1.51%
$ 479,895 $ 18,162
Dec 27, 7 PM $ 0.000473
-0.11%
$ 472,765 $ 18,011
Dec 27, 6 PM $ 0.000473
-6.19%
$ 473,275 $ 17,837
Dec 27, 5 PM $ 0.000505
-0.45%
$ 505,384 $ 18,029
Dec 27, 4 PM $ 0.000509
-0.34%
$ 508,524 $ 17,913
Dec 27, 3 PM $ 0.000509
-0.15%
$ 509,394 $ 17,579
Dec 27, 2 PM $ 0.00051
-3.02%
$ 510,174 $ 17,659
Dec 27, 1 PM $ 0.000527
-3.52%
$ 526,944 $ 17,436
Dec 27, 12 PM $ 0.000547
+0.19%
$ 547,164 $ 17,184
Dec 27, 11 AM $ 0.000559
-0.91%
$ 559,024 $ 17,408
Dec 27, 5 AM $ 0.0005
+0.10%
$ 499,845 $ 17,213
Dec 27, 4 AM $ 0.000501
-0.03%
$ 500,585 $ 17,192
Dec 27, 2 AM $ 0.00052
+2.25%
$ 520,394 $ 16,781
Dec 27, 1 AM $ 0.000509
+5.83%
$ 509,364 $ 16,915
Dec 27, 12 AM $ 0.000482
+2.49%
$ 481,735 $ 16,649
Dec 26, 11 PM $ 0.00047
-0.08%
$ 470,025 $ 16,350
Dec 26, 9 PM $ 0.000474
+0.02%
$ 473,655 $ 16,384
Dec 26, 8 PM $ 0.000481
-0.07%
$ 481,005 $ 22,408
Dec 26, 7 PM $ 0.000481
+0.00%
$ 480,755 $ 22,953
Dec 26, 6 PM $ 0.000481
-0.88%
$ 480,765 $ 22,957