MasterBOT Historical Data

BOT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000481
-0.88%
$ 480,765 $ 22,957
Dec 26, 1 PM $ 0.00049
-3.06%
$ 489,725 $ 21,712
Dec 26, 12 PM $ 0.000505
+0.05%
$ 504,525 $ 21,668
Dec 26, 11 AM $ 0.000504
+1.40%
$ 503,685 $ 21,315
Dec 26, 10 AM $ 0.000498
+2.13%
$ 497,645 $ 21,233
Dec 26, 9 AM $ 0.000488
+0.06%
$ 487,545 $ 21,025
Dec 26, 8 AM $ 0.0005
+0.00%
$ 499,995 $ 21,010
Dec 26, 6 AM $ 0.000504
+0.80%
$ 503,995 $ 21,227
Dec 26, 5 AM $ 0.000492
+1.23%
$ 491,995 $ 20,941
Dec 26, 4 AM $ 0.000487
+0.83%
$ 486,995 $ 21,024
Dec 26, 3 AM $ 0.000499
-1.38%
$ 498,995 $ 20,943
Dec 26, 2 AM $ 0.000512
+2.61%
$ 511,994 $ 21,023
Dec 25, 7 PM $ 0.000592
+0.17%
$ 591,994 $ 13,592
Dec 25, 6 PM $ 0.000585
+1.04%
$ 584,994 $ 13,312
Dec 25, 5 PM $ 0.00058
+4.69%
$ 579,994 $ 13,214
Dec 25, 4 PM $ 0.00056
-3.64%
$ 559,994 $ 13,033
Dec 25, 3 PM $ 0.000581
+0.00%
$ 581,134 $ 13,483
Dec 25, 12 PM $ 0.000549
+0.70%
$ 548,784 $ 14,571
Dec 25, 10 AM $ 0.000549
-3.00%
$ 548,994 $ 15,185
Dec 25, 9 AM $ 0.00057
+4.92%
$ 569,994 $ 14,947
Dec 25, 8 AM $ 0.000543
-3.84%
$ 543,284 $ 14,991
Dec 25, 7 AM $ 0.000571
+0.88%
$ 570,994 $ 15,178
Dec 25, 6 AM $ 0.000566
+0.89%
$ 565,994 $ 14,906
Dec 25, 5 AM $ 0.000556
-1.53%
$ 555,994 $ 14,652
Dec 25, 4 AM $ 0.000564
+0.00%
$ 563,994 $ 14,708
Dec 25, 3 AM $ 0.000568
+0.53%
$ 567,994 $ 14,708
Dec 25, 2 AM $ 0.000573
-0.37%
$ 572,994 $ 14,655
Dec 25, 1 AM $ 0.000575
+0.90%
$ 575,114 $ 20,975
Dec 24, 11 PM $ 0.000571
-1.21%
$ 570,994 $ 21,427
Dec 24, 9 PM $ 0.000563
+0.00%
$ 562,994 $ 21,834
Dec 24, 8 PM $ 0.000569
+1.32%
$ 568,994 $ 21,834
Dec 24, 7 PM $ 0.000562
+0.64%
$ 561,584 $ 22,010
Dec 24, 12 PM $ 0.000608
-2.09%
$ 607,993 $ 21,116
Dec 24, 10 AM $ 0.000623
+0.00%
$ 622,993 $ 20,962
Dec 24, 9 AM $ 0.000654
+0.00%
$ 653,993 $ 21,200
Dec 24, 8 AM $ 0.000659
+4.94%
$ 658,993 $ 21,152
Dec 24, 7 AM $ 0.000628
+7.72%
$ 627,993 $ 21,351
Dec 24, 6 AM $ 0.000593
+1.14%
$ 592,674 $ 21,535
Dec 24, 4 AM $ 0.000589
-2.64%
$ 588,994 $ 21,907
Dec 24, 3 AM $ 0.000598
+1.87%
$ 575,994 $ 21,419
Dec 24, 12 AM $ 0.000616
-0.32%
$ 615,993 $ 14,756
Dec 23, 11 PM $ 0.000613
+4.43%
$ 612,993 $ 14,761
Dec 23, 10 PM $ 0.00058
+3.02%
$ 579,994 $ 14,597
Dec 23, 9 PM $ 0.000585
-2.99%
$ 584,994 $ 14,611
Dec 23, 8 PM $ 0.000603
+0.12%
$ 602,993 $ 14,635
Dec 23, 4 PM $ 0.000659
+0.00%
$ 658,993 $ 14,986
Dec 23, 3 PM $ 0.000609
-0.49%
$ 608,993 $ 14,740
Dec 23, 2 PM $ 0.000644
+0.54%
$ 644,453 $ 15,410
Dec 23, 1 PM $ 0.000641
-1.69%
$ 640,993 $ 16,087
Dec 23, 11 AM $ 0.000649
-1.07%
$ 648,993 $ 15,867