MasterBOT Historical Data

BOT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000641
-1.69%
$ 640,993 $ 16,087
Dec 23, 11 AM $ 0.000649
-1.07%
$ 648,993 $ 15,867
Dec 23, 9 AM $ 0.000654
-0.30%
$ 653,993 $ 16,744
Dec 23, 8 AM $ 0.000653
+0.00%
$ 652,993 $ 16,250
Dec 23, 7 AM $ 0.000653
+0.93%
$ 652,993 $ 15,944
Dec 23, 6 AM $ 0.000647
-0.77%
$ 646,993 $ 15,772
Dec 23, 5 AM $ 0.000652
-3.26%
$ 651,993 $ 15,488
Dec 23, 4 AM $ 0.000674
+1.18%
$ 673,993 $ 15,497
Dec 23, 3 AM $ 0.000666
+1.23%
$ 666,103 $ 15,935
Dec 23, 2 AM $ 0.000658
+0.00%
$ 657,993 $ 16,626
Dec 23, 12 AM $ 0.00066
-0.60%
$ 659,993 $ 16,709
Dec 22, 10 PM $ 0.000656
-4.33%
$ 656,263 $ 16,991
Dec 22, 9 PM $ 0.000665
-3.06%
$ 664,993 $ 17,169
Dec 22, 8 PM $ 0.000686
+0.15%
$ 685,993 $ 17,166
Dec 22, 1 PM $ 0.000801
+1.71%
$ 800,991 $ 15,355
Dec 22, 12 PM $ 0.000806
+1.13%
$ 805,991 $ 15,091
Dec 22, 11 AM $ 0.000779
+1.04%
$ 778,992 $ 14,971
Dec 22, 9 AM $ 0.000738
+1.30%
$ 738,452 $ 13,947
Dec 22, 8 AM $ 0.000729
-0.14%
$ 728,992 $ 14,265
Dec 22, 5 AM $ 0.000728
+1.11%
$ 727,992 $ 14,220
Dec 22, 4 AM $ 0.00072
-1.10%
$ 719,992 $ 14,367
Dec 22, 3 AM $ 0.000718
+0.70%
$ 717,992 $ 14,875
Dec 22, 2 AM $ 0.000713
+0.56%
$ 712,992 $ 14,232
Dec 22, 12 AM $ 0.000718
-3.36%
$ 717,992 $ 13,997
Dec 21, 11 PM $ 0.000743
-0.67%
$ 742,992 $ 13,928
Dec 21, 10 PM $ 0.000761
-0.78%
$ 760,992 $ 13,557
Dec 21, 9 PM $ 0.00076
+0.00%
$ 759,992 $ 13,228
Dec 21, 3 PM $ 0.000826
+0.61%
$ 825,991 $ 15,218
Dec 21, 2 PM $ 0.000821
+3.27%
$ 820,991 $ 15,332
Dec 21, 1 PM $ 0.000798
+0.25%
$ 797,991 $ 15,687
Dec 21, 12 PM $ 0.000799
+0.76%
$ 798,991 $ 15,454
Dec 21, 11 AM $ 0.000793
+0.00%
$ 792,991 $ 16,255
Dec 21, 7 AM $ 0.000771
+1.45%
$ 770,992 $ 17,431
Dec 21, 6 AM $ 0.00076
-1.94%
$ 759,992 $ 17,429
Dec 21, 5 AM $ 0.000772
-2.77%
$ 771,992 $ 17,333
Dec 21, 4 AM $ 0.00079
+1.67%
$ 789,991 $ 16,779
Dec 21, 3 AM $ 0.000777
+0.00%
$ 776,992 $ 16,547
Dec 21, 2 AM $ 0.00078
-0.13%
$ 779,992 $ 16,589
Dec 21, 1 AM $ 0.000785
-0.25%
$ 784,991 $ 16,583
Dec 21, 12 AM $ 0.000787
+1.10%
$ 786,991 $ 16,837
Dec 20, 11 PM $ 0.000781
+1.17%
$ 780,991 $ 16,821
Dec 20, 10 PM $ 0.000805
+3.21%
$ 804,991 $ 17,028
Dec 20, 8 PM $ 0.000787
+0.00%
$ 786,991 $ 17,685
Dec 20, 2 PM $ 0.00103
-3.83%
$ 1.03 million $ 17,242
Dec 20, 1 PM $ 0.00107
+0.47%
$ 1.07 million $ 17,160
Dec 20, 12 PM $ 0.00105
+5.20%
$ 1.05 million $ 17,226
Dec 20, 11 AM $ 0.00101
-2.79%
$ 1.01 million $ 16,761
Dec 20, 10 AM $ 0.00104
-0.38%
$ 1.04 million $ 16,235
Dec 20, 9 AM $ 0.00105
+2.04%
$ 1.05 million $ 16,351
Dec 20, 8 AM $ 0.00103
+0.29%
$ 1.03 million $ 16,281