MasterBOT Historical Data

BOT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00105
+2.04%
$ 1.05 million $ 16,351
Dec 20, 8 AM $ 0.00103
+0.29%
$ 1.03 million $ 16,281
Dec 20, 2 AM $ 0.00092
+0.77%
$ 919,990 $ 17,859
Dec 20, 12 AM $ 0.000945
+0.32%
$ 944,990 $ 17,830
Dec 19, 10 PM $ 0.00097
+0.10%
$ 969,989 $ 17,512
Dec 19, 9 PM $ 0.000972
+7.97%
$ 971,729 $ 17,500
Dec 19, 8 PM $ 0.000903
-3.01%
$ 902,990 $ 16,746
Dec 19, 7 PM $ 0.000924
-0.54%
$ 923,990 $ 16,984
Dec 19, 6 PM $ 0.000976
+0.10%
$ 975,989 $ 16,889
Dec 19, 5 PM $ 0.000973
+2.21%
$ 972,989 $ 16,747
Dec 19, 4 PM $ 0.000952
-1.03%
$ 951,990 $ 16,682
Dec 19, 3 PM $ 0.000982
+0.41%
$ 981,989 $ 16,864
Dec 19, 2 PM $ 0.000978
+7.00%
$ 977,989 $ 16,857
Dec 19, 1 PM $ 0.000958
+0.74%
$ 957,990 $ 17,365
Dec 19, 12 PM $ 0.000951
+2.26%
$ 950,990 $ 17,397
Dec 19, 10 AM $ 0.000933
+0.86%
$ 932,990 $ 17,747
Dec 19, 9 AM $ 0.000922
-7.15%
$ 921,990 $ 17,124
Dec 19, 8 AM $ 0.000983
-2.77%
$ 982,989 $ 17,187
Dec 19, 7 AM $ 0.00102
-0.58%
$ 1.02 million $ 17,190
Dec 19, 6 AM $ 0.00102
+0.59%
$ 1.02 million $ 17,861
Dec 19, 5 AM $ 0.00102
-0.59%
$ 1.02 million $ 17,791
Dec 19, 4 AM $ 0.00101
+3.39%
$ 1.01 million $ 18,234
Dec 19, 3 AM $ 0.000972
-4.71%
$ 971,989 $ 17,803
Dec 19, 1 AM $ 0.001
-0.69%
$ 1 million $ 18,250
Dec 19, 12 AM $ 0.00101
-0.49%
$ 1.01 million $ 18,003
Dec 18, 11 PM $ 0.00101
+4.05%
$ 1.01 million $ 18,437
Dec 18, 10 PM $ 0.000973
-3.98%
$ 972,639 $ 18,324
Dec 18, 9 PM $ 0.00101
-0.10%
$ 1.01 million $ 18,734
Dec 18, 8 PM $ 0.001
+3.40%
$ 1 million $ 18,700
Dec 18, 7 PM $ 0.000957
-5.62%
$ 956,990 $ 18,496
Dec 18, 6 PM $ 0.000991
+3.85%
$ 990,719 $ 18,773
Dec 18, 5 PM $ 0.000954
-2.75%
$ 953,990 $ 18,864
Dec 18, 3 PM $ 0.00109
+0.27%
$ 1.09 million $ 18,648
Dec 18, 2 PM $ 0.00102
-5.19%
$ 1.02 million $ 18,375
Dec 18, 1 PM $ 0.00108
+5.17%
$ 1.08 million $ 18,197
Dec 18, 12 PM $ 0.00108
+0.84%
$ 1.08 million $ 18,310
Dec 18, 11 AM $ 0.00107
+0.19%
$ 1.07 million $ 18,349
Dec 18, 10 AM $ 0.00111
-0.27%
$ 1.11 million $ 18,781
Dec 18, 9 AM $ 0.00114
+1.34%
$ 1.14 million $ 19,287
Dec 18, 8 AM $ 0.00113
+0.35%
$ 1.13 million $ 19,128
Dec 18, 7 AM $ 0.00113
+0.71%
$ 1.13 million $ 18,803
Dec 18, 6 AM $ 0.00114
+0.09%
$ 1.14 million $ 18,183
Dec 18, 5 AM $ 0.00114
+8.78%
$ 1.14 million $ 18,200
Dec 18, 4 AM $ 0.00104
+5.16%
$ 1.04 million $ 17,571
Dec 18, 3 AM $ 0.000966
-2.13%
$ 965,989 $ 17,843
Dec 17, 11 PM $ 0.000969
+0.73%
$ 968,989 $ 17,267
Dec 17, 10 PM $ 0.000955
+0.21%
$ 954,990 $ 17,282
Dec 17, 9 PM $ 0.000903
+0.22%
$ 902,990 $ 17,044
Dec 17, 8 PM $ 0.0009
+0.00%
$ 899,990 $ 16,956
Dec 17, 7 PM $ 0.000919
-6.42%
$ 918,990 $ 17,002