MasterBOT Historical Data

BOT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000919
-6.42%
$ 918,990 $ 17,002
Dec 17, 6 PM $ 0.000954
+0.63%
$ 953,990 $ 16,586
Dec 17, 5 PM $ 0.000994
-0.90%
$ 993,989 $ 16,647
Dec 17, 4 PM $ 0.001
-8.32%
$ 1 million $ 16,594
Dec 17, 3 PM $ 0.00109
+0.37%
$ 1.09 million $ 16,534
Dec 17, 2 PM $ 0.00106
-2.74%
$ 1.06 million $ 16,602
Dec 17, 1 PM $ 0.00105
-1.87%
$ 1.05 million $ 16,501
Dec 17, 11 AM $ 0.00105
-0.19%
$ 1.05 million $ 15,754
Dec 17, 10 AM $ 0.00109
+0.09%
$ 1.09 million $ 15,501
Dec 17, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 15,318
Dec 17, 7 AM $ 0.00107
-5.83%
$ 1.07 million $ 14,889
Dec 17, 5 AM $ 0.00116
+0.61%
$ 1.16 million $ 15,001
Dec 17, 4 AM $ 0.00116
-0.09%
$ 1.16 million $ 14,936
Dec 17, 3 AM $ 0.00116
+2.20%
$ 1.16 million $ 14,882
Dec 17, 2 AM $ 0.00118
+0.68%
$ 1.18 million $ 14,684
Dec 17, 1 AM $ 0.00119
+2.33%
$ 1.19 million $ 14,910
Dec 17, 12 AM $ 0.00116
+1.13%
$ 1.16 million $ 14,671
Dec 16, 10 PM $ 0.00112
-1.84%
$ 1.12 million $ 14,787
Dec 16, 9 PM $ 0.00114
+0.80%
$ 1.14 million $ 14,979
Dec 16, 8 PM $ 0.00112
-3.18%
$ 1.12 million $ 14,944
Dec 16, 7 PM $ 0.00113
+1.35%
$ 1.13 million $ 15,166
Dec 16, 6 PM $ 0.00112
+2.94%
$ 1.12 million $ 15,221
Dec 16, 5 PM $ 0.00114
-3.78%
$ 1.14 million $ 15,276
Dec 16, 4 PM $ 0.00119
+4.85%
$ 1.19 million $ 15,406
Dec 16, 3 PM $ 0.00115
-2.42%
$ 1.15 million $ 15,454
Dec 16, 2 PM $ 0.00118
+3.06%
$ 1.18 million $ 15,719
Dec 16, 10 AM $ 0.0011
-0.90%
$ 1.1 million $ 16,748
Dec 16, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 16,655
Dec 16, 8 AM $ 0.0011
-0.63%
$ 1.1 million $ 17,019
Dec 16, 7 AM $ 0.00112
+0.36%
$ 1.12 million $ 16,796
Dec 16, 5 AM $ 0.00111
-1.25%
$ 1.11 million $ 16,631
Dec 16, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 16,856
Dec 16, 2 AM $ 0.00109
+0.27%
$ 1.09 million $ 16,790
Dec 16, 1 AM $ 0.00109
+0.18%
$ 1.09 million $ 16,719
Dec 16, 12 AM $ 0.00112
-2.70%
$ 1.12 million $ 16,514
Dec 15, 11 PM $ 0.00117
+2.29%
$ 1.17 million $ 16,566
Dec 15, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 16,743
Dec 15, 9 PM $ 0.00112
+0.27%
$ 1.12 million $ 16,404
Dec 15, 8 PM $ 0.00112
+1.42%
$ 1.12 million $ 16,066
Dec 15, 7 PM $ 0.00104
+0.87%
$ 1.04 million $ 15,763
Dec 15, 6 PM $ 0.00106
-0.18%
$ 1.06 million $ 15,756
Dec 15, 5 PM $ 0.00108
-4.81%
$ 1.08 million $ 15,955
Dec 15, 4 PM $ 0.00113
+1.53%
$ 1.13 million $ 15,602
Dec 15, 3 PM $ 0.0011
-9.23%
$ 1.1 million $ 15,676
Dec 15, 2 PM $ 0.00121
+0.17%
$ 1.21 million $ 15,603
Dec 15, 1 PM $ 0.0012
+4.98%
$ 1.2 million $ 15,597
Dec 15, 12 PM $ 0.00114
+0.44%
$ 1.14 million $ 16,219
Dec 15, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 16,257
Dec 15, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 16,231
Dec 15, 9 AM $ 0.0011
+0.53%
$ 1.1 million $ 16,231