MasterBOT Historical Data

BOT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 16,231
Dec 15, 9 AM $ 0.0011
+0.53%
$ 1.1 million $ 16,231
Dec 15, 7 AM $ 0.00109
-0.64%
$ 1.09 million $ 16,620
Dec 15, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 16,569
Dec 15, 5 AM $ 0.0011
-5.34%
$ 1.1 million $ 16,741
Dec 15, 4 AM $ 0.00116
+0.61%
$ 1.16 million $ 16,403
Dec 15, 3 AM $ 0.00115
+5.35%
$ 1.15 million $ 16,575
Dec 15, 2 AM $ 0.0011
+0.86%
$ 1.1 million $ 16,842
Dec 15, 1 AM $ 0.00108
-5.51%
$ 1.08 million $ 16,675
Dec 15, 12 AM $ 0.00113
-0.38%
$ 1.13 million $ 16,598
Dec 14, 11 PM $ 0.00116
+1.13%
$ 1.16 million $ 16,060
Dec 14, 10 PM $ 0.00116
-2.12%
$ 1.16 million $ 16,052
Dec 14, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 16,669
Dec 14, 8 PM $ 0.00116
-1.83%
$ 1.16 million $ 16,669
Dec 14, 7 PM $ 0.00118
+3.03%
$ 1.18 million $ 17,030
Dec 14, 2 PM $ 0.00114
+0.53%
$ 1.14 million $ 16,821
Dec 14, 1 PM $ 0.00113
-0.79%
$ 1.13 million $ 16,712
Dec 14, 12 PM $ 0.00115
+0.35%
$ 1.15 million $ 16,264
Dec 14, 11 AM $ 0.00115
+0.35%
$ 1.15 million $ 16,125
Dec 14, 10 AM $ 0.00116
+0.75%
$ 1.16 million $ 16,011
Dec 14, 9 AM $ 0.00115
-1.51%
$ 1.15 million $ 16,220
Dec 14, 8 AM $ 0.00117
+4.11%
$ 1.17 million $ 16,043
Dec 14, 7 AM $ 0.00111
+1.28%
$ 1.11 million $ 15,834
Dec 14, 6 AM $ 0.00114
+2.43%
$ 1.14 million $ 16,239
Dec 14, 5 AM $ 0.00106
-1.48%
$ 1.06 million $ 16,286
Dec 14, 4 AM $ 0.00108
-1.55%
$ 1.08 million $ 16,970
Dec 14, 3 AM $ 0.00109
-4.37%
$ 1.09 million $ 16,799
Dec 14, 2 AM $ 0.00116
+2.30%
$ 1.16 million $ 16,945
Dec 14, 1 AM $ 0.00113
+4.81%
$ 1.13 million $ 17,245
Dec 14, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 17,095
Dec 13, 10 PM $ 0.00103
-0.58%
$ 1.03 million $ 17,361
Dec 13, 9 PM $ 0.00104
+0.19%
$ 1.04 million $ 17,419
Dec 13, 8 PM $ 0.00104
+0.10%
$ 1.04 million $ 17,493
Dec 13, 7 PM $ 0.00104
-1.04%
$ 1.04 million $ 17,219
Dec 13, 6 PM $ 0.00105
+1.93%
$ 1.05 million $ 16,978
Dec 13, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 16,872
Dec 13, 4 PM $ 0.00104
-0.48%
$ 1.04 million $ 16,306
Dec 13, 3 PM $ 0.00104
+1.17%
$ 1.04 million $ 16,732
Dec 13, 2 PM $ 0.00104
+0.10%
$ 1.04 million $ 16,714
Dec 13, 1 PM $ 0.00104
-3.26%
$ 1.04 million $ 16,757
Dec 13, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 16,698
Dec 13, 11 AM $ 0.00114
-0.35%
$ 1.14 million $ 17,029
Dec 13, 10 AM $ 0.00115
-1.54%
$ 1.15 million $ 16,779
Dec 13, 9 AM $ 0.00117
+0.69%
$ 1.17 million $ 16,052
Dec 13, 3 AM $ 0.000972
-1.02%
$ 971,989 $ 14,713
Dec 13, 2 AM $ 0.000982
-0.41%
$ 981,989 $ 14,695
Dec 13, 12 AM $ 0.00098
+0.41%
$ 979,989 $ 14,598
Dec 12, 11 PM $ 0.000975
+0.31%
$ 974,989 $ 14,625
Dec 12, 10 PM $ 0.000968
-0.31%
$ 967,989 $ 14,344
Dec 12, 9 PM $ 0.000969
-0.72%
$ 968,989 $ 14,294