MasterBOT Historical Data

BOT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000968
-0.31%
$ 967,989 $ 14,344
Dec 12, 9 PM $ 0.000969
-0.72%
$ 968,989 $ 14,294
Dec 12, 8 PM $ 0.000972
-2.80%
$ 971,989 $ 14,581
Dec 12, 7 PM $ 0.001
+0.00%
$ 1 million $ 14,808
Dec 12, 6 PM $ 0.001
-2.53%
$ 1 million $ 14,923
Dec 12, 5 PM $ 0.00103
+5.23%
$ 1.03 million $ 15,064
Dec 12, 4 PM $ 0.000975
-2.50%
$ 974,989 $ 15,807
Dec 12, 3 PM $ 0.000998
-8.39%
$ 997,989 $ 15,910
Dec 12, 2 PM $ 0.00109
+5.56%
$ 1.09 million $ 16,120
Dec 12, 1 PM $ 0.00103
-1.91%
$ 1.03 million $ 15,887
Dec 12, 12 PM $ 0.00105
+2.94%
$ 1.05 million $ 16,308
Dec 12, 11 AM $ 0.00102
-0.39%
$ 1.02 million $ 16,035
Dec 12, 10 AM $ 0.00102
-4.72%
$ 1.02 million $ 16,660
Dec 12, 9 AM $ 0.00107
-1.77%
$ 1.07 million $ 17,261
Dec 12, 8 AM $ 0.00109
+0.55%
$ 1.09 million $ 17,507
Dec 12, 7 AM $ 0.00108
+1.12%
$ 1.08 million $ 17,644
Dec 12, 6 AM $ 0.00102
-0.88%
$ 1.02 million $ 17,445
Dec 12, 5 AM $ 0.00102
+2.50%
$ 1.02 million $ 17,384
Dec 12, 4 AM $ 0.00105
-1.13%
$ 1.05 million $ 18,075
Dec 12, 3 AM $ 0.00105
+1.05%
$ 1.05 million $ 17,886
Dec 12, 2 AM $ 0.00104
-0.29%
$ 1.04 million $ 18,090
Dec 12, 1 AM $ 0.00104
-1.32%
$ 1.04 million $ 17,895
Dec 11, 11 PM $ 0.00107
+0.19%
$ 1.07 million $ 18,299
Dec 11, 10 PM $ 0.00104
-0.95%
$ 1.04 million $ 18,326
Dec 11, 9 PM $ 0.00104
-4.58%
$ 1.04 million $ 18,656
Dec 11, 7 PM $ 0.00102
-1.26%
$ 1.02 million $ 18,324
Dec 11, 6 PM $ 0.00102
+1.90%
$ 1.02 million $ 18,328
Dec 11, 5 PM $ 0.000998
-0.20%
$ 997,989 $ 18,081
Dec 11, 4 PM $ 0.000993
+3.12%
$ 992,989 $ 17,877
Dec 11, 3 PM $ 0.000972
-0.10%
$ 971,989 $ 18,117
Dec 11, 2 PM $ 0.000972
-0.10%
$ 971,989 $ 18,192
Dec 11, 1 PM $ 0.000977
-2.88%
$ 976,989 $ 18,396
Dec 11, 11 AM $ 0.00104
+0.68%
$ 1.04 million $ 18,242
Dec 11, 10 AM $ 0.00104
+3.69%
$ 1.04 million $ 18,299
Dec 11, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 18,113
Dec 11, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 18,016
Dec 11, 6 AM $ 0.000987
+0.88%
$ 986,639 $ 17,927
Dec 11, 5 AM $ 0.000978
+1.45%
$ 977,989 $ 17,920
Dec 11, 4 AM $ 0.00097
-5.09%
$ 969,989 $ 17,861
Dec 11, 3 AM $ 0.00103
-5.96%
$ 1.03 million $ 18,149
Dec 11, 2 AM $ 0.0011
+1.01%
$ 1.1 million $ 18,388
Dec 11, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,815
Dec 11, 12 AM $ 0.00115
-0.77%
$ 1.15 million $ 18,815
Dec 10, 11 PM $ 0.00117
+4.94%
$ 1.17 million $ 18,875
Dec 10, 10 PM $ 0.00111
-0.45%
$ 1.11 million $ 18,619
Dec 10, 9 PM $ 0.00109
+0.56%
$ 1.09 million $ 18,338
Dec 10, 8 PM $ 0.00109
+0.17%
$ 1.09 million $ 19,582
Dec 10, 7 PM $ 0.00107
-6.93%
$ 1.07 million $ 19,564
Dec 10, 6 PM $ 0.00115
-0.52%
$ 1.15 million $ 19,242
Dec 10, 5 PM $ 0.00115
-1.20%
$ 1.15 million $ 19,275