MasterBOT Historical Data

BOT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00115
-1.20%
$ 1.15 million $ 19,275
Dec 10, 4 PM $ 0.00118
+1.03%
$ 1.18 million $ 19,172
Dec 10, 3 PM $ 0.00121
-2.66%
$ 1.21 million $ 18,886
Dec 10, 2 PM $ 0.00116
-0.09%
$ 1.16 million $ 18,817
Dec 10, 1 PM $ 0.00116
-2.02%
$ 1.16 million $ 18,599
Dec 10, 12 PM $ 0.00122
+1.50%
$ 1.22 million $ 18,500
Dec 10, 11 AM $ 0.0012
-1.16%
$ 1.2 million $ 18,450
Dec 10, 10 AM $ 0.00122
+9.38%
$ 1.22 million $ 18,598
Dec 10, 9 AM $ 0.00112
-0.44%
$ 1.12 million $ 18,561
Dec 10, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 19,414
Dec 10, 2 AM $ 0.00112
-1.50%
$ 1.12 million $ 18,695
Dec 10, 1 AM $ 0.00113
+1.25%
$ 1.13 million $ 18,881
Dec 9, 11 PM $ 0.00117
-1.11%
$ 1.17 million $ 18,999
Dec 9, 10 PM $ 0.00119
+13.17%
$ 1.19 million $ 19,094
Dec 9, 9 PM $ 0.00106
+6.52%
$ 1.06 million $ 18,964
Dec 9, 8 PM $ 0.00104
+1.75%
$ 1.04 million $ 18,172
Dec 9, 7 PM $ 0.00108
+0.09%
$ 1.08 million $ 17,874
Dec 9, 6 PM $ 0.00106
+0.86%
$ 1.06 million $ 18,133
Dec 9, 5 PM $ 0.00105
-7.09%
$ 1.05 million $ 18,220
Dec 9, 4 PM $ 0.00113
+11.65%
$ 1.13 million $ 17,812
Dec 9, 3 PM $ 0.000995
-1.97%
$ 994,989 $ 17,988
Dec 9, 2 PM $ 0.00104
-0.86%
$ 1.04 million $ 17,662
Dec 9, 1 PM $ 0.00103
-3.72%
$ 1.03 million $ 17,476
Dec 9, 12 PM $ 0.00107
+6.34%
$ 1.07 million $ 17,147
Dec 9, 11 AM $ 0.00104
-0.10%
$ 1.04 million $ 16,882
Dec 9, 10 AM $ 0.00103
-0.10%
$ 1.03 million $ 16,598
Dec 9, 9 AM $ 0.00103
+4.45%
$ 1.03 million $ 16,554
Dec 9, 8 AM $ 0.000987
+1.02%
$ 986,989 $ 16,207
Dec 9, 7 AM $ 0.000963
-0.10%
$ 962,990 $ 15,912
Dec 9, 6 AM $ 0.000957
-0.62%
$ 956,990 $ 15,711
Dec 9, 5 AM $ 0.000963
-0.41%
$ 962,990 $ 15,616
Dec 9, 4 AM $ 0.000974
-0.71%
$ 973,989 $ 15,511
Dec 9, 3 AM $ 0.000936
-0.74%
$ 935,990 $ 15,544
Dec 9, 2 AM $ 0.000988
+0.20%
$ 987,989 $ 15,428
Dec 9, 1 AM $ 0.000995
+0.10%
$ 994,989 $ 14,987
Dec 9, 12 AM $ 0.000994
-0.10%
$ 993,989 $ 14,862
Dec 8, 11 PM $ 0.000991
-0.20%
$ 990,989 $ 14,528
Dec 8, 10 PM $ 0.00102
-0.97%
$ 1.02 million $ 14,357
Dec 8, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 14,703
Dec 8, 5 PM $ 0.00106
-1.75%
$ 1.06 million $ 15,138
Dec 8, 4 PM $ 0.00108
-4.15%
$ 1.08 million $ 15,126
Dec 8, 3 PM $ 0.00112
+3.90%
$ 1.12 million $ 14,791
Dec 8, 2 PM $ 0.00102
+0.69%
$ 1.02 million $ 14,951
Dec 8, 1 PM $ 0.00101
-1.36%
$ 1.01 million $ 14,818
Dec 8, 10 AM $ 0.00101
+0.20%
$ 1.01 million $ 15,640
Dec 8, 9 AM $ 0.000995
+0.91%
$ 994,989 $ 16,078
Dec 8, 8 AM $ 0.000986
-0.50%
$ 985,989 $ 15,983
Dec 8, 7 AM $ 0.000991
+1.64%
$ 990,989 $ 16,163
Dec 8, 6 AM $ 0.000952
-1.35%
$ 951,990 $ 15,985
Dec 8, 5 AM $ 0.00096
-2.14%
$ 959,990 $ 16,264