MasterBOT Historical Data

BOT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000952
-1.35%
$ 951,990 $ 15,985
Dec 8, 5 AM $ 0.00096
-2.14%
$ 959,990 $ 16,264
Dec 8, 4 AM $ 0.000983
+0.00%
$ 982,989 $ 16,312
Dec 8, 2 AM $ 0.000951
-0.31%
$ 950,990 $ 16,780
Dec 8, 1 AM $ 0.00096
+0.73%
$ 959,990 $ 16,712
Dec 8, 12 AM $ 0.000953
+0.74%
$ 952,990 $ 16,647
Dec 7, 11 PM $ 0.000992
+0.61%
$ 991,989 $ 16,866
Dec 7, 10 PM $ 0.000971
-7.79%
$ 970,989 $ 16,981
Dec 7, 9 PM $ 0.00106
+0.66%
$ 1.06 million $ 16,886
Dec 7, 8 PM $ 0.00105
-3.04%
$ 1.05 million $ 16,594
Dec 7, 7 PM $ 0.00109
+1.11%
$ 1.09 million $ 16,260
Dec 7, 6 PM $ 0.00105
-0.76%
$ 1.05 million $ 16,429
Dec 7, 5 PM $ 0.00111
+10.46%
$ 1.11 million $ 16,595
Dec 7, 4 PM $ 0.001
+0.90%
$ 1 million $ 16,735
Dec 7, 3 PM $ 0.000947
-0.32%
$ 946,990 $ 16,699
Dec 7, 2 PM $ 0.00098
-4.39%
$ 979,989 $ 17,311
Dec 7, 1 PM $ 0.00102
+3.12%
$ 1.02 million $ 17,808
Dec 7, 12 PM $ 0.000994
-0.30%
$ 993,989 $ 17,665
Dec 7, 11 AM $ 0.001
+1.52%
$ 1 million $ 17,679
Dec 7, 10 AM $ 0.000984
-0.51%
$ 983,989 $ 17,680
Dec 7, 8 AM $ 0.00103
+4.33%
$ 1.03 million $ 17,277
Dec 7, 7 AM $ 0.000993
-0.60%
$ 992,989 $ 17,017
Dec 7, 6 AM $ 0.00105
-2.51%
$ 1.05 million $ 16,340
Dec 7, 5 AM $ 0.00108
+4.56%
$ 1.08 million $ 16,252
Dec 7, 4 AM $ 0.00102
+4.17%
$ 1.02 million $ 15,661
Dec 7, 3 AM $ 0.000984
+3.14%
$ 983,989 $ 15,604
Dec 7, 2 AM $ 0.000952
-5.46%
$ 951,990 $ 15,565
Dec 7, 1 AM $ 0.001
-2.90%
$ 1 million $ 16,119
Dec 7, 12 AM $ 0.00104
+2.06%
$ 1.04 million $ 16,476
Dec 6, 11 PM $ 0.00101
-1.95%
$ 1.01 million $ 16,686
Dec 6, 10 PM $ 0.00103
-1.72%
$ 1.03 million $ 16,544
Dec 6, 9 PM $ 0.00105
+1.35%
$ 1.05 million $ 16,228
Dec 6, 8 PM $ 0.00104
-2.80%
$ 1.04 million $ 16,089
Dec 6, 7 PM $ 0.00107
-0.09%
$ 1.07 million $ 16,137
Dec 6, 6 PM $ 0.00106
+2.62%
$ 1.06 million $ 16,075
Dec 6, 5 PM $ 0.00103
-0.19%
$ 1.03 million $ 16,096
Dec 6, 4 PM $ 0.00103
-0.68%
$ 1.03 million $ 16,196
Dec 6, 3 PM $ 0.00101
-0.59%
$ 1.01 million $ 16,179
Dec 6, 2 PM $ 0.00104
-4.87%
$ 1.04 million $ 16,163
Dec 6, 1 PM $ 0.00108
-0.18%
$ 1.08 million $ 15,856
Dec 6, 12 PM $ 0.00109
-0.55%
$ 1.09 million $ 15,661
Dec 6, 11 AM $ 0.00109
+0.92%
$ 1.09 million $ 15,727
Dec 6, 10 AM $ 0.00107
+0.19%
$ 1.07 million $ 16,109
Dec 6, 9 AM $ 0.00107
+2.88%
$ 1.07 million $ 16,498
Dec 6, 8 AM $ 0.00105
+0.86%
$ 1.05 million $ 16,109
Dec 6, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 16,614
Dec 6, 6 AM $ 0.00105
-1.41%
$ 1.05 million $ 16,614
Dec 6, 4 AM $ 0.00106
-0.09%
$ 1.06 million $ 16,495
Dec 6, 3 AM $ 0.00106
+2.61%
$ 1.06 million $ 16,663
Dec 6, 2 AM $ 0.00103
-0.77%
$ 1.03 million $ 16,663