MasterBOT Historical Data

BOT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00106
+2.61%
$ 1.06 million $ 16,663
Dec 6, 2 AM $ 0.00103
-0.77%
$ 1.03 million $ 16,663
Dec 6, 1 AM $ 0.00104
-1.51%
$ 1.04 million $ 16,613
Dec 6, 12 AM $ 0.00104
+0.97%
$ 1.04 million $ 16,153
Dec 5, 11 PM $ 0.00103
-2.18%
$ 1.03 million $ 16,133
Dec 5, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 15,983
Dec 5, 9 PM $ 0.00105
-0.76%
$ 1.05 million $ 15,983
Dec 5, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 15,902
Dec 5, 7 PM $ 0.00104
-0.76%
$ 1.04 million $ 15,976
Dec 5, 6 PM $ 0.00104
-1.42%
$ 1.04 million $ 16,079
Dec 5, 5 PM $ 0.00104
+5.58%
$ 1.04 million $ 15,868
Dec 5, 4 PM $ 0.000993
-2.46%
$ 992,989 $ 15,476
Dec 5, 3 PM $ 0.00103
-5.00%
$ 1.03 million $ 15,468
Dec 5, 2 PM $ 0.00101
-1.17%
$ 1.01 million $ 15,559
Dec 5, 1 PM $ 0.00102
+0.10%
$ 1.02 million $ 15,766
Dec 5, 12 PM $ 0.00103
+0.10%
$ 1.03 million $ 15,545
Dec 5, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 15,439
Dec 5, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 15,186
Dec 5, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 15,273
Dec 5, 8 AM $ 0.00103
-0.38%
$ 1.03 million $ 15,226
Dec 5, 7 AM $ 0.00105
+0.10%
$ 1.05 million $ 15,687
Dec 5, 6 AM $ 0.00105
+0.77%
$ 1.05 million $ 15,598
Dec 4, 11 PM $ 0.00116
-0.34%
$ 1.16 million $ 16,069
Dec 4, 10 PM $ 0.00115
-0.35%
$ 1.15 million $ 16,139
Dec 4, 8 PM $ 0.00118
+0.68%
$ 1.18 million $ 16,787
Dec 4, 7 PM $ 0.00118
+5.46%
$ 1.18 million $ 17,022
Dec 4, 6 PM $ 0.00111
+4.63%
$ 1.11 million $ 16,901
Dec 4, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 17,297
Dec 4, 11 AM $ 0.00125
-0.64%
$ 1.25 million $ 17,490
Dec 4, 10 AM $ 0.0013
+2.85%
$ 1.3 million $ 17,436
Dec 4, 9 AM $ 0.00125
-0.64%
$ 1.25 million $ 17,188
Dec 4, 8 AM $ 0.00125
+0.08%
$ 1.25 million $ 16,867
Dec 4, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 16,899
Dec 4, 5 AM $ 0.00124
-0.56%
$ 1.25 million $ 17,160
Dec 4, 4 AM $ 0.00126
+0.56%
$ 1.26 million $ 16,968
Dec 4, 2 AM $ 0.00119
+1.02%
$ 1.19 million $ 16,959
Dec 4, 1 AM $ 0.00119
-0.67%
$ 1.19 million $ 17,061
Dec 4, 12 AM $ 0.00119
-0.42%
$ 1.19 million $ 16,648
Dec 3, 11 PM $ 0.0012
+2.73%
$ 1.19 million $ 16,086
Dec 3, 10 PM $ 0.00116
-6.01%
$ 1.16 million $ 16,044
Dec 3, 9 PM $ 0.00121
+1.68%
$ 1.2 million $ 15,835
Dec 3, 8 PM $ 0.00118
-7.95%
$ 1.18 million $ 15,621
Dec 3, 7 PM $ 0.00128
-1.69%
$ 1.28 million $ 15,523
Dec 3, 6 PM $ 0.00134
+0.98%
$ 1.34 million $ 15,563
Dec 3, 5 PM $ 0.00138
+4.56%
$ 1.38 million $ 15,574
Dec 3, 4 PM $ 0.00132
-1.86%
$ 1.32 million $ 15,134
Dec 3, 3 PM $ 0.00126
-0.24%
$ 1.26 million $ 15,103
Dec 3, 2 PM $ 0.00126
+6.16%
$ -- $ 15,329
Dec 3, 1 PM $ 0.00119
+2.32%
$ -- $ 15,614
Dec 3, 12 PM $ 0.00116
-2.76%
$ -- $ 15,183