MasterBOT Historical Data

BOT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00116
-2.76%
$ -- $ 15,183
Dec 3, 11 AM $ 0.00114
-0.44%
$ -- $ 15,324
Dec 3, 9 AM $ 0.00112
+1.82%
$ -- $ 15,730
Dec 3, 8 AM $ 0.00114
+3.16%
$ -- $ 15,865
Dec 3, 7 AM $ 0.00112
+1.09%
$ -- $ 16,004
Dec 3, 5 AM $ 0.00109
+0.00%
$ -- $ 16,327
Dec 3, 4 AM $ 0.00108
-5.02%
$ -- $ 16,214
Dec 3, 3 AM $ 0.00113
-4.55%
$ -- $ 16,258
Dec 3, 2 AM $ 0.00119
+5.05%
$ -- $ 16,259
Dec 3, 1 AM $ 0.00123
+1.98%
$ -- $ 16,064
Dec 3, 12 AM $ 0.00121
-2.18%
$ -- $ 16,179
Dec 2, 11 PM $ 0.00124
-4.63%
$ -- $ 16,386
Dec 2, 10 PM $ 0.00131
-7.24%
$ -- $ 16,642
Dec 2, 9 PM $ 0.00133
+5.32%
$ -- $ 16,471
Dec 2, 8 PM $ 0.00124
+6.32%
$ -- $ 16,542
Dec 2, 7 PM $ 0.00116
+1.75%
$ -- $ 16,595
Dec 2, 6 PM $ 0.00114
+0.97%
$ -- $ 16,494
Dec 2, 5 PM $ 0.00114
+1.15%
$ -- $ 16,712
Dec 2, 4 PM $ 0.00109
-2.23%
$ -- $ 16,492
Dec 2, 3 PM $ 0.00103
+2.79%
$ -- $ 16,631
Dec 2, 2 PM $ 0.001
-2.53%
$ -- $ 16,313
Dec 2, 1 PM $ 0.00103
+0.29%
$ -- $ 16,418
Dec 2, 12 PM $ 0.000994
+0.71%
$ -- $ 16,291
Dec 2, 5 AM $ 0.00111
+0.00%
$ -- $ 15,828
Dec 2, 2 AM $ 0.00109
-0.73%
$ -- $ 16,591
Dec 2, 1 AM $ 0.00108
-2.00%
$ -- $ 16,406
Dec 2, 12 AM $ 0.0011
-1.17%
$ -- $ 16,367
Dec 1, 10 PM $ 0.0011
+0.82%
$ -- $ 17,009
Dec 1, 9 PM $ 0.00109
+1.39%
$ -- $ 16,880
Dec 1, 8 PM $ 0.00114
+5.46%
$ -- $ 16,946
Dec 1, 7 PM $ 0.00108
-1.18%
$ -- $ 16,804
Dec 1, 6 PM $ 0.00109
-0.64%
$ -- $ 16,570
Dec 1, 5 PM $ 0.00116
-6.40%
$ -- $ 16,941
Dec 1, 4 PM $ 0.00123
+6.19%
$ -- $ 17,203
Dec 1, 3 PM $ 0.00123
+1.24%
$ -- $ 16,984
Dec 1, 2 PM $ 0.00121
+2.10%
$ -- $ 17,114
Dec 1, 1 PM $ 0.00119
-5.26%
$ -- $ 17,021
Dec 1, 12 PM $ 0.00117
+0.00%
$ -- $ 17,094
Dec 1, 11 AM $ 0.0012
-5.52%
$ -- $ 17,056
Dec 1, 10 AM $ 0.00121
+1.00%
$ -- $ 17,275
Dec 1, 6 AM $ 0.0012
+0.00%
$ -- $ 16,850
Dec 1, 5 AM $ 0.00117
-5.43%
$ -- $ 16,657
Dec 1, 4 AM $ 0.00122
-0.08%
$ -- $ 16,651
Dec 1, 3 AM $ 0.00123
-3.52%
$ -- $ 16,517
Dec 1, 2 AM $ 0.00128
-0.85%
$ -- $ 16,636
Dec 1, 1 AM $ 0.00129
+2.55%
$ -- $ 16,331
Dec 1, 12 AM $ 0.00125
-12.60%
$ -- $ 16,186
Nov 30, 11 PM $ 0.00144
-2.96%
$ -- $ 16,265
Nov 30, 10 PM $ 0.00148
-4.20%
$ -- $ 15,757
Nov 30, 9 PM $ 0.00155
+3.62%
$ -- $ 15,882