MasterBOT Historical Data

BOT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00148
-4.20%
$ -- $ 15,757
Nov 30, 9 PM $ 0.00155
+3.62%
$ -- $ 15,882
Nov 30, 8 PM $ 0.00148
-0.27%
$ -- $ 15,908
Nov 30, 7 PM $ 0.00156
+3.87%
$ -- $ 15,988
Nov 30, 6 PM $ 0.0015
+0.20%
$ -- $ 16,447
Nov 30, 5 PM $ 0.00148
+5.65%
$ -- $ 16,331
Nov 30, 4 PM $ 0.00141
+1.07%
$ -- $ 15,973
Nov 30, 3 PM $ 0.0014
-3.38%
$ -- $ 15,851
Nov 30, 2 PM $ 0.00145
+2.69%
$ -- $ 16,208
Nov 30, 1 PM $ 0.00138
-3.30%
$ -- $ 16,402
Nov 30, 12 PM $ 0.00141
+4.74%
$ -- $ 16,343
Nov 30, 11 AM $ 0.00135
-0.88%
$ -- $ 16,385
Nov 30, 10 AM $ 0.00136
+0.37%
$ -- $ 16,916
Nov 30, 9 AM $ 0.00137
-2.71%
$ -- $ 16,881
Nov 30, 8 AM $ 0.0014
+1.30%
$ -- $ 17,162
Nov 30, 7 AM $ 0.00139
-0.86%
$ -- $ 17,321
Nov 30, 6 AM $ 0.0014
+1.75%
$ -- $ 17,518
Nov 30, 5 AM $ 0.00137
+1.18%
$ -- $ 17,772
Nov 30, 4 AM $ 0.00136
+4.86%
$ -- $ 18,173
Nov 30, 3 AM $ 0.00129
-6.02%
$ -- $ 18,382
Nov 30, 2 AM $ 0.00138
+5.67%
$ -- $ 17,692
Nov 30, 1 AM $ 0.00131
-4.10%
$ -- $ 17,582
Nov 30, 12 AM $ 0.00132
-2.44%
$ -- $ 17,721
Nov 29, 11 PM $ 0.00136
-0.80%
$ -- $ 17,487
Nov 29, 10 PM $ 0.00137
+4.34%
$ -- $ 17,585
Nov 29, 9 PM $ 0.00131
+0.15%
$ -- $ 17,467
Nov 29, 8 PM $ 0.00131
-4.10%
$ -- $ 17,470
Nov 29, 7 PM $ 0.00136
-0.87%
$ -- $ 17,200
Nov 29, 6 PM $ 0.00138
-4.38%
$ -- $ 16,838
Nov 29, 5 PM $ 0.00144
-4.39%
$ -- $ 16,993
Nov 29, 4 PM $ 0.00153
-0.52%
$ -- $ 17,509
Nov 29, 3 PM $ 0.00154
-0.19%
$ -- $ 17,558
Nov 29, 2 PM $ 0.00152
+3.61%
$ -- $ 17,437
Nov 29, 1 PM $ 0.00146
-3.70%
$ -- $ 17,330
Nov 29, 12 PM $ 0.00151
+0.73%
$ -- $ 17,165
Nov 29, 11 AM $ 0.00149
+1.36%
$ -- $ 17,454
Nov 29, 10 AM $ 0.00147
-1.60%
$ -- $ 17,809
Nov 29, 9 AM $ 0.00148
-2.57%
$ -- $ 17,672
Nov 29, 8 AM $ 0.00151
-2.63%
$ -- $ 18,008
Nov 29, 7 AM $ 0.00156
+3.60%
$ -- $ 17,728
Nov 29, 6 AM $ 0.00151
-2.02%
$ -- $ 17,778
Nov 29, 5 AM $ 0.00154
+3.00%
$ -- $ 17,822
Nov 29, 4 AM $ 0.0015
-0.99%
$ -- $ 17,671
Nov 29, 3 AM $ 0.00152
-0.46%
$ -- $ 17,214
Nov 29, 2 AM $ 0.00152
+2.01%
$ -- $ 17,233
Nov 29, 1 AM $ 0.00153
+4.21%
$ -- $ 17,107
Nov 29, 12 AM $ 0.00147
+0.07%
$ -- $ 16,968
Nov 28, 11 PM $ 0.00147
-4.60%
$ -- $ 17,093
Nov 28, 10 PM $ 0.00154
-1.03%
$ -- $ 17,059
Nov 28, 9 PM $ 0.00156
+2.36%
$ -- $ 17,057