MasterBOT Historical Data

BOT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00156
+2.36%
$ -- $ 17,057
Nov 28, 8 PM $ 0.00153
-0.07%
$ -- $ 16,905
Nov 28, 7 PM $ 0.00154
+1.86%
$ -- $ 16,808
Nov 28, 6 PM $ 0.00151
-3.40%
$ -- $ 17,055
Nov 28, 5 PM $ 0.00156
-4.12%
$ -- $ 16,877
Nov 28, 4 PM $ 0.00162
+0.75%
$ -- $ 16,596
Nov 28, 3 PM $ 0.00163
-1.33%
$ -- $ 16,478
Nov 28, 2 PM $ 0.00162
-2.06%
$ -- $ 16,452
Nov 28, 1 PM $ 0.00164
+0.98%
$ -- $ 16,490
Nov 28, 12 PM $ 0.00162
-0.68%
$ -- $ 16,501
Nov 28, 11 AM $ 0.00163
+4.02%
$ -- $ 16,433
Nov 28, 10 AM $ 0.00152
-2.50%
$ -- $ 15,603
Nov 28, 9 AM $ 0.00164
+2.44%
$ -- $ 15,800
Nov 28, 8 AM $ 0.0016
-0.06%
$ -- $ 15,442
Nov 28, 7 AM $ 0.00159
+0.06%
$ -- $ 15,394
Nov 28, 6 AM $ 0.00165
+4.56%
$ -- $ 15,441
Nov 28, 5 AM $ 0.00159
-1.31%
$ -- $ 15,429
Nov 28, 4 AM $ 0.00161
-1.71%
$ -- $ 15,129
Nov 28, 3 AM $ 0.00164
+1.49%
$ -- $ 15,650
Nov 28, 2 AM $ 0.00161
+3.79%
$ -- $ 15,904
Nov 28, 1 AM $ 0.00157
-3.75%
$ -- $ 16,066
Nov 28, 12 AM $ 0.00165
+5.83%
$ -- $ 16,469
Nov 27, 11 PM $ 0.00156
-2.86%
$ -- $ 16,756
Nov 27, 10 PM $ 0.00161
-4.05%
$ -- $ 16,999
Nov 27, 9 PM $ 0.00167
-0.24%
$ -- $ 17,215
Nov 27, 8 PM $ 0.00171
+3.57%
$ -- $ 17,213
Nov 27, 7 PM $ 0.00165
-2.88%
$ -- $ 17,414
Nov 27, 6 PM $ 0.00171
+3.56%
$ -- $ 17,174
Nov 27, 5 PM $ 0.00173
+3.41%
$ -- $ 17,084
Nov 27, 4 PM $ 0.00167
-1.99%
$ -- $ 17,198
Nov 27, 3 PM $ 0.00171
+1.24%
$ -- $ 17,070
Nov 27, 2 PM $ 0.00168
+0.36%
$ -- $ 16,847
Nov 27, 1 PM $ 0.00169
+1.02%
$ -- $ 16,690
Nov 27, 12 PM $ 0.00164
-1.85%
$ -- $ 16,663
Nov 27, 11 AM $ 0.00175
-1.02%
$ -- $ 16,607
Nov 27, 10 AM $ 0.00171
-3.44%
$ -- $ 17,040
Nov 27, 9 AM $ 0.00177
+4.17%
$ -- $ 16,568
Nov 27, 8 AM $ 0.00169
-4.48%
$ -- $ 16,621
Nov 27, 7 AM $ 0.00176
-5.61%
$ -- $ 16,725
Nov 27, 6 AM $ 0.00189
+1.01%
$ -- $ 16,772
Nov 27, 5 AM $ 0.00188
+3.30%
$ -- $ 16,736
Nov 27, 4 AM $ 0.00181
+3.42%
$ -- $ 17,090
Nov 27, 3 AM $ 0.00175
-0.85%
$ -- $ 17,057
Nov 27, 2 AM $ 0.00176
-3.88%
$ -- $ 16,715
Nov 27, 1 AM $ 0.00183
+2.87%
$ -- $ 16,481
Nov 27, 12 AM $ 0.00177
+0.45%
$ -- $ 16,151
Nov 26, 11 PM $ 0.00172
+0.76%
$ -- $ 15,778
Nov 26, 10 PM $ 0.00172
-1.82%
$ -- $ 15,568
Nov 26, 9 PM $ 0.00176
+0.74%
$ -- $ 15,720
Nov 26, 8 PM $ 0.00174
-3.82%
$ -- $ 15,701