MasterBOT Historical Data

BOT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.00176
+0.74%
$ -- $ 15,720
Nov 26, 8 PM $ 0.00174
-3.82%
$ -- $ 15,701
Nov 26, 7 PM $ 0.00181
-1.25%
$ -- $ 16,315
Nov 26, 6 PM $ 0.00182
-1.35%
$ -- $ 16,407
Nov 26, 5 PM $ 0.00184
+2.62%
$ -- $ 16,046
Nov 26, 4 PM $ 0.00178
-2.62%
$ -- $ 16,086
Nov 26, 3 PM $ 0.00182
+2.77%
$ -- $ 16,230
Nov 26, 2 PM $ 0.00177
+2.13%
$ -- $ 16,812
Nov 26, 1 PM $ 0.00173
-2.14%
$ -- $ 16,884
Nov 26, 11 AM $ 0.00186
+4.74%
$ -- $ 16,821
Nov 26, 10 AM $ 0.00177
+0.62%
$ -- $ 16,881
Nov 26, 9 AM $ 0.00185
+3.29%
$ -- $ 17,499
Nov 26, 8 AM $ 0.00178
-3.52%
$ -- $ 17,301
Nov 26, 7 AM $ 0.00185
-2.17%
$ -- $ 17,612
Nov 26, 6 AM $ 0.0019
+1.88%
$ -- $ 17,495
Nov 26, 5 AM $ 0.00186
+0.70%
$ -- $ 17,686
Nov 26, 4 AM $ 0.00185
-3.45%
$ -- $ 17,235
Nov 26, 3 AM $ 0.00191
-2.21%
$ -- $ 17,260
Nov 26, 2 AM $ 0.00184
+0.00%
$ -- $ 17,864
Nov 26, 1 AM $ 0.00184
+3.79%
$ -- $ 17,980
Nov 26, 12 AM $ 0.00185
+4.64%
$ -- $ 18,039
Nov 25, 11 PM $ 0.00176
-4.35%
$ -- $ 18,162
Nov 25, 10 PM $ 0.0017
-3.68%
$ -- $ 18,045
Nov 25, 9 PM $ 0.00176
+3.59%
$ -- $ 18,021
Nov 25, 8 PM $ 0.0017
-2.25%
$ -- $ 18,132
Nov 25, 7 PM $ 0.00179
+1.19%
$ -- $ 17,417
Nov 25, 6 PM $ 0.00182
-2.88%
$ -- $ 17,344
Nov 25, 5 PM $ 0.00187
+7.22%
$ -- $ 17,685
Nov 25, 4 PM $ 0.00175
-3.05%
$ -- $ 17,771
Nov 25, 3 PM $ 0.00188
+1.62%
$ -- $ 17,842
Nov 25, 2 PM $ 0.00185
-0.11%
$ -- $ 17,351
Nov 25, 1 PM $ 0.00185
-0.48%
$ -- $ 17,492
Nov 25, 11 AM $ 0.00181
-2.47%
$ -- $ 17,596
Nov 25, 10 AM $ 0.00185
-2.74%
$ -- $ 17,420
Nov 25, 9 AM $ 0.00191
-3.10%
$ -- $ 17,215
Nov 25, 8 AM $ 0.00196
-0.36%
$ -- $ 17,098
Nov 25, 7 AM $ 0.00196
+7.98%
$ -- $ 16,346
Nov 25, 6 AM $ 0.00184
-0.22%
$ -- $ 16,518
Nov 25, 5 AM $ 0.00187
-1.01%
$ -- $ 16,606
Nov 25, 4 AM $ 0.00188
+2.90%
$ -- $ 17,028
Nov 25, 3 AM $ 0.00182
-8.50%
$ -- $ 17,118
Nov 25, 2 AM $ 0.00197
+0.46%
$ -- $ 17,482
Nov 25, 1 AM $ 0.00201
+3.88%
$ -- $ 17,309
Nov 25, 12 AM $ 0.00191
-3.14%
$ -- $ 17,234
Nov 24, 11 PM $ 0.00198
+0.46%
$ -- $ 17,741
Nov 24, 10 PM $ 0.00198
+2.49%
$ -- $ 17,999
Nov 24, 9 PM $ 0.0019
-7.81%
$ -- $ 18,264
Nov 24, 8 PM $ 0.002
+0.81%
$ -- $ 26,558
Nov 24, 7 PM $ 0.0021
+0.29%
$ -- $ 55,618
Nov 24, 6 PM $ 0.0021
+5.99%
$ -- $ 55,489