MasterBOT Historical Data

BOT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0021
+0.29%
$ -- $ 55,618
Nov 24, 6 PM $ 0.0021
+5.99%
$ -- $ 55,489
Nov 24, 5 PM $ 0.00195
+3.28%
$ -- $ 55,681
Nov 24, 4 PM $ 0.00189
-3.72%
$ -- $ 55,737
Nov 24, 3 PM $ 0.00187
-1.17%
$ -- $ 55,564
Nov 24, 2 PM $ 0.00188
-4.29%
$ -- $ 55,713
Nov 24, 1 PM $ 0.00196
+2.29%
$ -- $ 55,675
Nov 24, 12 PM $ 0.00191
-1.85%
$ -- $ 55,796
Nov 24, 11 AM $ 0.00192
+0.42%
$ -- $ 55,409
Nov 24, 10 AM $ 0.00192
-3.86%
$ -- $ 55,438
Nov 24, 9 AM $ 0.00199
+3.69%
$ -- $ 55,720
Nov 24, 8 AM $ 0.00191
-5.76%
$ -- $ 55,721
Nov 24, 7 AM $ 0.002
+2.51%
$ -- $ 56,017
Nov 24, 6 AM $ 0.00192
-4.34%
$ -- $ 55,597
Nov 24, 5 AM $ 0.00201
-2.62%
$ -- $ 55,414
Nov 24, 4 AM $ 0.00207
+2.17%
$ -- $ 55,248
Nov 24, 3 AM $ 0.00204
+0.99%
$ -- $ 54,895
Nov 24, 2 AM $ 0.002
+2.87%
$ -- $ 54,747
Nov 24, 1 AM $ 0.00194
-2.71%
$ -- $ 54,745
Nov 24, 12 AM $ 0.00199
-1.29%
$ -- $ 54,505
Nov 23, 11 PM $ 0.00214
-2.64%
$ -- $ 53,978
Nov 23, 10 PM $ 0.00226
-0.79%
$ -- $ 54,018
Nov 23, 9 PM $ 0.00232
-1.02%
$ -- $ 53,644
Nov 23, 6 PM $ 0.00245
+3.37%
$ -- $ 16,526
Nov 23, 5 PM $ 0.00249
+3.06%
$ -- $ 16,315
Nov 23, 4 PM $ 0.00242
+1.90%
$ -- $ 15,973
Nov 23, 3 PM $ 0.00237
+3.77%
$ -- $ 16,239
Nov 23, 2 PM $ 0.00229
+3.29%
$ -- $ 16,121
Nov 23, 1 PM $ 0.00221
-3.99%
$ -- $ 16,204
Nov 23, 12 PM $ 0.00238
+4.11%
$ -- $ 16,500
Nov 23, 11 AM $ 0.00225
-1.45%
$ -- $ 16,062
Nov 23, 10 AM $ 0.00238
+1.71%
$ -- $ 16,287
Nov 23, 9 AM $ 0.00226
-4.80%
$ -- $ 15,744
Nov 23, 8 AM $ 0.00238
-0.58%
$ -- $ 15,818
Nov 23, 7 AM $ 0.00239
-1.08%
$ -- $ 15,996
Nov 23, 6 AM $ 0.00241
+2.11%
$ -- $ 16,173
Nov 23, 5 AM $ 0.0024
+6.06%
$ -- $ 16,236
Nov 23, 4 AM $ 0.00225
-1.57%
$ -- $ 16,249
Nov 23, 3 AM $ 0.00229
+0.18%
$ -- $ 16,569
Nov 23, 2 AM $ 0.00227
+0.13%
$ -- $ 15,978
Nov 23, 1 AM $ 0.00233
+2.91%
$ -- $ 16,297
Nov 23, 12 AM $ 0.00227
-3.12%
$ -- $ 16,079
Nov 22, 11 PM $ 0.00234
-0.64%
$ -- $ 16,235
Nov 22, 10 PM $ 0.00229
+2.60%
$ -- $ 16,247
Nov 22, 9 PM $ 0.00236
+3.02%
$ -- $ 16,612
Nov 22, 8 PM $ 0.00241
-0.54%
$ -- $ 16,781
Nov 22, 7 PM $ 0.00231
+0.13%
$ -- $ 16,828
Nov 22, 6 PM $ 0.00239
-1.40%
$ -- $ 16,496
Nov 22, 5 PM $ 0.00235
-4.90%
$ -- $ 16,640
Nov 22, 4 PM $ 0.00247
-0.72%
$ -- $ 16,752