MasterBOT Historical Data

BOT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00249
-1.62%
$ -- $ 16,425
Nov 22, 2 PM $ 0.0025
+3.78%
$ -- $ 16,575
Nov 22, 1 PM $ 0.00249
+4.31%
$ -- $ 16,142
Nov 22, 12 PM $ 0.00236
-3.48%
$ -- $ 15,840
Nov 22, 11 AM $ 0.00243
+4.56%
$ -- $ 16,482
Nov 22, 10 AM $ 0.0023
-4.52%
$ -- $ 16,488
Nov 22, 9 AM $ 0.00248
+4.16%
$ -- $ 16,901
Nov 22, 8 AM $ 0.00246
-3.33%
$ -- $ 17,148
Nov 22, 7 AM $ 0.00252
+0.96%
$ -- $ 17,003
Nov 22, 6 AM $ 0.0025
+3.87%
$ -- $ 17,088
Nov 22, 5 AM $ 0.00241
+1.09%
$ -- $ 17,176
Nov 22, 4 AM $ 0.00245
+1.53%
$ -- $ 17,030
Nov 22, 3 AM $ 0.00241
-3.44%
$ -- $ 17,023
Nov 22, 2 AM $ 0.00251
-4.01%
$ -- $ 17,332
Nov 22, 1 AM $ 0.00264
-1.31%
$ -- $ 16,970
Nov 22, 12 AM $ 0.00269
+1.32%
$ -- $ 17,283
Nov 21, 11 PM $ 0.00262
+2.03%
$ -- $ 16,978
Nov 21, 10 PM $ 0.00267
+0.68%
$ -- $ 16,960
Nov 21, 9 PM $ 0.00265
-2.93%
$ -- $ 17,058
Nov 21, 8 PM $ 0.00269
+0.97%
$ -- $ 16,915
Nov 21, 7 PM $ 0.00281
+1.45%
$ -- $ 16,702
Nov 21, 6 PM $ 0.00274
-1.15%
$ -- $ 16,991
Nov 21, 5 PM $ 0.00277
-0.07%
$ -- $ 17,193
Nov 21, 4 PM $ 0.00278
+3.50%
$ -- $ 17,306
Nov 21, 3 PM $ 0.00267
-1.83%
$ -- $ 17,585
Nov 21, 2 PM $ 0.00271
-0.22%
$ -- $ 17,630
Nov 21, 1 PM $ 0.00259
+2.13%
$ -- $ 18,126
Nov 21, 12 PM $ 0.00254
-3.46%
$ -- $ 18,042
Nov 21, 11 AM $ 0.00255
+1.84%
$ -- $ 17,784
Nov 21, 10 AM $ 0.00263
+0.88%
$ -- $ 17,954
Nov 21, 9 AM $ 0.00261
+0.35%
$ -- $ 17,858
Nov 21, 8 AM $ 0.00262
+2.51%
$ -- $ 17,850
Nov 21, 7 AM $ 0.00255
-6.62%
$ -- $ 17,881
Nov 21, 6 AM $ 0.0027
-0.11%
$ -- $ 17,823
Nov 21, 5 AM $ 0.00277
+1.17%
$ -- $ 17,852
Nov 21, 4 AM $ 0.00272
-4.79%
$ -- $ 17,700
Nov 21, 3 AM $ 0.00279
-3.12%
$ -- $ 24,505
Nov 21, 2 AM $ 0.00291
+2.22%
$ -- $ 26,638
Nov 21, 1 AM $ 0.00269
-2.65%
$ -- $ 27,135
Nov 21, 12 AM $ 0.00275
+1.47%
$ -- $ 27,083
Nov 20, 11 PM $ 0.00274
-0.29%
$ -- $ 27,219
Nov 20, 10 PM $ 0.00276
+8.88%
$ -- $ 28,516
Nov 20, 9 PM $ 0.00269
+2.17%
$ -- $ 28,144
Nov 20, 8 PM $ 0.00263
+2.02%
$ -- $ 28,785
Nov 20, 7 PM $ 0.00259
-1.49%
$ -- $ 28,820
Nov 20, 6 PM $ 0.00266
-6.29%
$ -- $ 28,425
Nov 20, 5 PM $ 0.00285
-4.13%
$ -- $ 28,053
Nov 20, 4 PM $ 0.0031
+2.01%
$ -- $ 28,092
Nov 20, 3 PM $ 0.00318
+0.67%
$ -- $ 27,797
Nov 20, 2 PM $ 0.00335
+4.55%
$ -- $ 27,784