MasterBOT Historical Data

BOT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00318
+0.67%
$ -- $ 27,797
Nov 20, 2 PM $ 0.00335
+4.55%
$ -- $ 27,784
Nov 20, 1 PM $ 0.00321
-0.09%
$ -- $ 27,506
Nov 20, 12 PM $ 0.00321
-5.41%
$ -- $ 27,828
Nov 20, 11 AM $ 0.00334
-1.12%
$ -- $ 28,239
Nov 20, 10 AM $ 0.0034
+5.65%
$ -- $ 27,660
Nov 20, 9 AM $ 0.00315
-4.63%
$ -- $ 27,750
Nov 20, 8 AM $ 0.0033
+0.70%
$ -- $ 27,393
Nov 20, 7 AM $ 0.00318
-4.33%
$ -- $ 27,703
Nov 20, 6 AM $ 0.00347
-4.22%
$ -- $ 28,049
Nov 20, 5 AM $ 0.00362
+4.83%
$ -- $ 27,917
Nov 20, 4 AM $ 0.0033
+5.64%
$ -- $ 64,277
Nov 20, 3 AM $ 0.00302
-1.44%
$ -- $ 256,735
Nov 20, 2 AM $ 0.00306
+2.23%
$ -- $ 328,866
Nov 20, 1 AM $ 0.003
+2.67%
$ -- $ 494,076
Nov 20, 12 AM $ 0.00305
-1.55%
$ -- $ 615,306
Nov 19, 11 PM $ 0.0029
-6.59%
$ -- $ 797,145
Nov 19, 10 PM $ 0.00307
-7.05%
$ -- $ 913,238
Nov 19, 9 PM $ 0.00331
-1.08%
$ -- $ 975,773
Nov 19, 8 PM $ 0.00313
+0.10%
$ -- $ 1.14 million
Nov 19, 7 PM $ 0.00304
-4.38%
$ -- $ 1.14 million
Nov 19, 6 PM $ 0.00322
-1.98%
$ -- $ 1.19 million
Nov 19, 5 PM $ 0.00327
+9.14%
$ -- $ 1.21 million
Nov 19, 4 PM $ 0.0029
-4.03%
$ -- $ 1.23 million
Nov 19, 3 PM $ 0.00318
+6.82%
$ -- $ 1.23 million
Nov 19, 2 PM $ 0.00298
+3.62%
$ -- $ 1.23 million
Nov 19, 1 PM $ 0.00286
+1.78%
$ -- $ 1.23 million
Nov 19, 12 PM $ 0.00281
+3.46%
$ -- $ 1.27 million
Nov 19, 11 AM $ 0.00271
-4.81%
$ -- $ 1.31 million
Nov 19, 10 AM $ 0.00284
-4.76%
$ -- $ 1.41 million
Nov 19, 9 AM $ 0.00312
+0.68%
$ -- $ 1.71 million
Nov 19, 8 AM $ 0.00311
-0.13%
$ -- $ 1.76 million
Nov 19, 7 AM $ 0.00311
+6.07%
$ -- $ 1.95 million
Nov 19, 4 AM $ 0.00302
+4.07%
$ -- $ 1.86 million
Nov 19, 3 AM $ 0.00291
-4.86%
$ -- $ 1.81 million
Nov 19, 2 AM $ 0.00312
+1.63%
$ -- $ 1.67 million
Nov 18, 7 PM $ 0.00218
-4.47%
$ -- $ 842,578
Nov 18, 6 PM $ 0.00239
+7.65%
$ -- $ 790,713
Nov 18, 5 PM $ 0.00231
+3.17%
$ -- $ 780,559
Nov 18, 4 PM $ 0.00231
+5.72%
$ -- $ 759,895
Nov 18, 3 PM $ 0.0022
+0.23%
$ -- $ 754,832
Nov 18, 2 PM $ 0.00219
+5.69%
$ -- $ 754,818
Nov 18, 1 PM $ 0.002
+2.78%
$ -- $ 754,647
Nov 18, 12 PM $ 0.00195
-6.70%
$ -- $ 734,632
Nov 18, 11 AM $ 0.00213
+2.75%
$ -- $ 651,998
Nov 18, 10 AM $ 0.002
+0.96%
$ -- $ 583,772
Nov 18, 9 AM $ 0.00196
+0.26%
$ -- $ 406,661
Nov 18, 8 AM $ 0.00195
-4.18%
$ -- $ 231,653
Nov 18, 7 AM $ 0.00201
+2.35%
$ -- $ 48,539
Nov 18, 6 AM $ 0.00197
-3.57%
$ -- $ 16,561