MasterBOT Historical Data

BOT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00213
+2.75%
$ -- $ 651,998
Nov 18, 10 AM $ 0.002
+0.96%
$ -- $ 583,772
Nov 18, 9 AM $ 0.00196
+0.26%
$ -- $ 406,661
Nov 18, 8 AM $ 0.00195
-4.18%
$ -- $ 231,653
Nov 18, 7 AM $ 0.00201
+2.35%
$ -- $ 48,539
Nov 18, 6 AM $ 0.00197
-3.57%
$ -- $ 16,561
Nov 18, 5 AM $ 0.00205
+1.19%
$ -- $ 17,255
Nov 17, 11 PM $ 0.0018
-0.99%
$ -- $ 17,160
Nov 17, 10 PM $ 0.00182
+2.89%
$ -- $ 16,932
Nov 17, 9 PM $ 0.00177
+1.78%
$ -- $ 17,123
Nov 17, 8 PM $ 0.00174
-9.17%
$ -- $ 17,271
Nov 17, 7 PM $ 0.00192
-2.79%
$ -- $ 17,540
Nov 17, 6 PM $ 0.00198
+1.80%
$ -- $ 18,104
Nov 17, 5 PM $ 0.002
-5.93%
$ -- $ 18,176
Nov 17, 4 PM $ 0.00212
+2.17%
$ -- $ 18,210
Nov 17, 3 PM $ 0.00222
-0.63%
$ -- $ 18,820
Nov 17, 2 PM $ 0.00223
+2.24%
$ -- $ 18,852
Nov 17, 1 PM $ 0.00226
+2.31%
$ -- $ 18,690
Nov 17, 12 PM $ 0.00214
+0.80%
$ -- $ 18,552
Nov 17, 11 AM $ 0.00212
-7.99%
$ -- $ 18,196
Nov 17, 10 AM $ 0.00229
+1.01%
$ -- $ 18,039
Nov 17, 9 AM $ 0.00227
-1.39%
$ -- $ 17,918
Nov 17, 8 AM $ 0.0023
+0.17%
$ -- $ 17,604
Nov 17, 7 AM $ 0.00229
+5.81%
$ -- $ 17,523
Nov 17, 6 AM $ 0.00217
-1.09%
$ -- $ 16,692
Nov 17, 5 AM $ 0.00231
+2.44%
$ -- $ 16,497
Nov 17, 4 AM $ 0.00239
+2.71%
$ -- $ 16,751
Nov 17, 3 AM $ 0.00229
-3.09%
$ -- $ 16,716
Nov 17, 2 AM $ 0.00229
-2.18%
$ -- $ 16,760
Nov 17, 1 AM $ 0.00234
-1.72%
$ -- $ 16,597
Nov 17, 12 AM $ 0.00232
-1.23%
$ -- $ 15,850
Nov 16, 11 PM $ 0.00235
+7.50%
$ -- $ 15,705
Nov 16, 10 PM $ 0.00218
-0.05%
$ -- $ 15,420
Nov 16, 9 PM $ 0.00208
-3.66%
$ -- $ 15,378
Nov 16, 8 PM $ 0.00227
+1.89%
$ -- $ 15,550
Nov 16, 7 PM $ 0.0022
+2.38%
$ -- $ 15,304
Nov 16, 6 PM $ 0.00227
+2.81%
$ -- $ 14,432
Nov 16, 5 PM $ 0.00227
+0.93%
$ -- $ 14,567
Nov 16, 4 PM $ 0.00225
-7.60%
$ -- $ 14,551
Nov 16, 3 PM $ 0.00245
-0.85%
$ -- $ 14,165
Nov 16, 2 PM $ 0.00249
+0.53%
$ -- $ 14,005
Nov 16, 1 PM $ 0.00249
-1.70%
$ -- $ 13,620
Nov 16, 12 PM $ 0.00245
-1.89%
$ -- $ 13,333
Nov 16, 11 AM $ 0.00248
-7.04%
$ -- $ 13,187
Nov 16, 10 AM $ 0.00266
+0.00%
$ -- $ 12,962
Nov 16, 9 AM $ 0.00277
-1.14%
$ -- $ 12,569
Nov 16, 7 AM $ 0.00285
+6.65%
$ -- $ 12,491
Nov 16, 6 AM $ 0.00269
-2.18%
$ -- $ 12,654
Nov 16, 5 AM $ 0.00263
+3.43%
$ -- $ 12,459
Nov 16, 4 AM $ 0.00249
+0.04%
$ -- $ 12,033