MasterBOT Historical Data

BOT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00248
+0.98%
$ -- $ 11,920
Nov 16, 2 AM $ 0.00243
+2.49%
$ -- $ 12,072
Nov 16, 1 AM $ 0.00237
-1.50%
$ -- $ 12,725
Nov 16, 12 AM $ 0.00241
-6.52%
$ -- $ 13,062
Nov 15, 11 PM $ 0.00245
-1.69%
$ -- $ 13,478
Nov 15, 10 PM $ 0.00245
-2.54%
$ -- $ 13,561
Nov 15, 9 PM $ 0.00248
-0.12%
$ -- $ 13,860
Nov 15, 8 PM $ 0.0025
+3.96%
$ -- $ 13,829
Nov 15, 7 PM $ 0.00232
+0.00%
$ -- $ 14,973
Nov 15, 6 PM $ 0.00232
+0.00%
$ -- $ 14,973
Nov 15, 3 PM $ 0.00231
-0.60%
$ -- $ 15,036
Nov 15, 2 PM $ 0.00232
-2.11%
$ -- $ 15,025
Nov 15, 1 PM $ 0.00237
-1.00%
$ -- $ 15,739
Nov 15, 12 PM $ 0.0024
+5.13%
$ -- $ 15,975
Nov 15, 11 AM $ 0.00228
-1.17%
$ -- $ 16,620
Nov 15, 10 AM $ 0.00231
-3.15%
$ -- $ 17,036
Nov 15, 9 AM $ 0.00239
+2.84%
$ -- $ 17,152
Nov 15, 8 AM $ 0.00232
-3.86%
$ -- $ 17,270
Nov 15, 7 AM $ 0.00241
+1.52%
$ -- $ 17,282
Nov 15, 6 AM $ 0.00237
-1.12%
$ -- $ 17,454
Nov 15, 5 AM $ 0.0024
-4.08%
$ -- $ 17,849
Nov 15, 4 AM $ 0.00256
-4.48%
$ -- $ 18,573
Nov 15, 3 AM $ 0.00268
+0.64%
$ -- $ 18,959
Nov 15, 2 AM $ 0.00256
-5.18%
$ -- $ 18,797
Nov 15, 1 AM $ 0.00282
+3.18%
$ -- $ 18,425
Nov 15, 12 AM $ 0.00273
+1.67%
$ -- $ 18,488
Nov 14, 11 PM $ 0.0027
+0.26%
$ -- $ 18,141
Nov 14, 10 PM $ 0.00269
-0.33%
$ -- $ 18,052
Nov 14, 9 PM $ 0.0027
-2.53%
$ -- $ 17,846
Nov 14, 8 PM $ 0.00297
+5.81%
$ -- $ 17,973
Nov 14, 7 PM $ 0.00281
-0.78%
$ -- $ 17,578
Nov 14, 6 PM $ 0.00283
+1.95%
$ -- $ 17,363
Nov 14, 5 PM $ 0.00289
-2.89%
$ -- $ 17,184
Nov 14, 4 PM $ 0.00293
-5.32%
$ -- $ 17,158
Nov 14, 3 PM $ 0.00306
+4.76%
$ -- $ 17,365
Nov 14, 2 PM $ 0.00292
+10.47%
$ -- $ 17,368
Nov 14, 1 PM $ 0.00265
-5.46%
$ -- $ 17,318
Nov 14, 12 PM $ 0.0028
-12.08%
$ -- $ 17,205
Nov 14, 11 AM $ 0.00319
-3.54%
$ -- $ 17,233
Nov 14, 10 AM $ 0.0033
-2.37%
$ -- $ 17,160
Nov 14, 9 AM $ 0.00338
-1.51%
$ -- $ 17,191
Nov 14, 8 AM $ 0.00345
-1.57%
$ -- $ 17,088
Nov 14, 7 AM $ 0.00351
-6.90%
$ -- $ 17,017
Nov 14, 6 AM $ 0.00356
+1.83%
$ -- $ 17,018
Nov 14, 5 AM $ 0.00351
-5.34%
$ -- $ 16,681
Nov 14, 4 AM $ 0.0037
+1.93%
$ -- $ 16,313
Nov 14, 3 AM $ 0.00356
+0.00%
$ -- $ 21,783
Nov 14, 2 AM $ 0.0036
-1.18%
$ -- $ 21,889
Nov 14, 1 AM $ 0.00365
-6.39%
$ -- $ 21,771
Nov 14, 12 AM $ 0.00391
+2.81%
$ -- $ 21,758