MasterBOT Historical Data

BOT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00391
+2.81%
$ -- $ 21,758
Nov 13, 11 PM $ 0.00403
-1.30%
$ -- $ 23,029
Nov 13, 10 PM $ 0.00408
+0.15%
$ -- $ 22,921
Nov 13, 9 PM $ 0.00407
-0.15%
$ -- $ 22,775
Nov 13, 8 PM $ 0.00384
+2.37%
$ -- $ 23,201
Nov 13, 7 PM $ 0.00374
+3.51%
$ -- $ 23,471
Nov 13, 6 PM $ 0.0035
-13.03%
$ -- $ 23,358
Nov 13, 5 PM $ 0.00397
-4.41%
$ -- $ 23,362
Nov 13, 4 PM $ 0.00415
-4.91%
$ -- $ 23,611
Nov 13, 3 PM $ 0.00436
+3.59%
$ -- $ 23,358
Nov 13, 2 PM $ 0.00389
+3.62%
$ -- $ 23,639
Nov 13, 1 PM $ 0.00397
-1.63%
$ -- $ 23,753
Nov 13, 12 PM $ 0.00405
+3.84%
$ -- $ 24,277
Nov 13, 11 AM $ 0.0039
-3.08%
$ -- $ 24,004
Nov 13, 10 AM $ 0.00401
+1.77%
$ -- $ 24,491
Nov 13, 9 AM $ 0.00394
+1.29%
$ -- $ 24,598
Nov 13, 3 AM $ 0.00566
+12.60%
$ -- $ 20,142
Nov 12, 10 PM $ 0.0049
+1.32%
$ -- $ 18,958
Nov 12, 9 PM $ 0.00472
+1.11%
$ -- $ 18,809
Nov 12, 8 PM $ 0.00502
-3.24%
$ -- $ 18,402
Nov 12, 7 PM $ 0.00523
+11.25%
$ -- $ 18,690
Nov 12, 6 PM $ 0.00491
-2.56%
$ -- $ 18,398
Nov 12, 5 PM $ 0.00501
+7.17%
$ -- $ 18,386
Nov 12, 4 PM $ 0.00532
+7.65%
$ -- $ 17,751
Nov 12, 3 PM $ 0.00458
-6.42%
$ -- $ 17,694
Nov 12, 2 PM $ 0.00432
-0.25%
$ -- $ 17,129
Nov 12, 1 PM $ 0.00443
+5.40%
$ -- $ 17,272
Nov 12, 12 PM $ 0.0042
-1.50%
$ -- $ 17,145
Nov 12, 11 AM $ 0.00425
+6.09%
$ -- $ 17,187
Nov 12, 10 AM $ 0.00408
+0.00%
$ -- $ 17,035
Nov 12, 9 AM $ 0.00391
-6.56%
$ -- $ 16,797
Nov 12, 8 AM $ 0.00428
+0.42%
$ -- $ 16,932
Nov 12, 7 AM $ 0.00405
+0.97%
$ -- $ 25,928
Nov 12, 6 AM $ 0.00409
+0.24%
$ -- $ 25,887
Nov 12, 5 AM $ 0.00408
+4.34%
$ -- $ 25,974
Nov 12, 4 AM $ 0.00393
+0.03%
$ -- $ 25,924
Nov 12, 3 AM $ 0.00393
-3.42%
$ -- $ 25,937
Nov 12, 2 AM $ 0.00407
+0.15%
$ -- $ 26,100
Nov 12, 12 AM $ 0.00413
+0.46%
$ -- $ 26,172
Nov 11, 11 PM $ 0.00411
+1.26%
$ -- $ 26,237
Nov 11, 10 PM $ 0.00408
+3.84%
$ -- $ 25,991
Nov 11, 9 PM $ 0.00393
+0.98%
$ -- $ 25,833
Nov 11, 8 PM $ 0.00406
-0.59%
$ -- $ 26,115
Nov 11, 7 PM $ 0.0042
+3.27%
$ -- $ 25,731
Nov 11, 6 PM $ 0.00412
+0.68%
$ -- $ 25,697
Nov 11, 5 PM $ 0.00409
-2.55%
$ -- $ 25,997
Nov 11, 4 PM $ 0.00406
+4.61%
$ -- $ 26,325
Nov 11, 3 PM $ 0.00388
-0.51%
$ -- $ 26,629
Nov 11, 2 PM $ 0.0042
+0.86%
$ -- $ 26,560
Nov 11, 8 AM $ 0.005
+0.56%
$ -- $ 17,534