MasterBOT Historical Data

BOT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00498
-2.77%
$ -- $ 17,439
Nov 11, 6 AM $ 0.00503
+4.38%
$ -- $ 17,424
Nov 11, 5 AM $ 0.00481
-1.96%
$ -- $ 17,341
Nov 11, 4 AM $ 0.00507
+6.13%
$ -- $ 16,917
Nov 11, 3 AM $ 0.00485
-4.38%
$ -- $ 16,662
Nov 11, 2 AM $ 0.00522
+2.94%
$ -- $ 16,691
Nov 11, 1 AM $ 0.00507
+7.64%
$ -- $ 16,832
Nov 11, 12 AM $ 0.00496
-4.10%
$ -- $ 17,173
Nov 10, 11 PM $ 0.00526
+3.60%
$ -- $ 16,600
Nov 10, 10 PM $ 0.00508
-2.32%
$ -- $ 16,546
Nov 10, 9 PM $ 0.0052
-3.14%
$ -- $ 16,718
Nov 10, 8 PM $ 0.00537
+2.48%
$ -- $ 18,283
Nov 10, 7 PM $ 0.00507
-5.33%
$ -- $ 18,056
Nov 10, 6 PM $ 0.00511
-3.11%
$ -- $ 18,102
Nov 10, 5 PM $ 0.00528
+0.06%
$ -- $ 17,996
Nov 10, 4 PM $ 0.00523
-5.72%
$ -- $ 18,272
Nov 10, 3 PM $ 0.00554
-3.01%
$ -- $ 18,351
Nov 10, 2 PM $ 0.00596
+1.57%
$ -- $ 18,639
Nov 10, 1 PM $ 0.00587
-2.95%
$ -- $ 18,807
Nov 10, 12 PM $ 0.00605
+5.55%
$ -- $ 18,877
Nov 10, 11 AM $ 0.00626
+0.18%
$ -- $ 18,988
Nov 10, 10 AM $ 0.0062
-0.66%
$ -- $ 18,976
Nov 10, 9 AM $ 0.00622
+5.81%
$ -- $ 19,093
Nov 10, 8 AM $ 0.00588
-5.57%
$ -- $ 19,006
Nov 10, 7 AM $ 0.00622
-3.16%
$ -- $ 19,141
Nov 10, 5 AM $ 0.00661
-0.84%
$ -- $ 19,219
Nov 10, 4 AM $ 0.00672
+6.06%
$ -- $ 19,419
Nov 10, 3 AM $ 0.00624
+5.25%
$ -- $ 19,708
Nov 10, 2 AM $ 0.00623
+0.13%
$ -- $ 19,514
Nov 10, 1 AM $ 0.00622
+1.04%
$ -- $ 19,597
Nov 10, 12 AM $ 0.00617
-4.22%
$ -- $ 19,202
Nov 9, 11 PM $ 0.00588
-0.73%
$ -- $ 19,264
Nov 9, 10 PM $ 0.00584
+0.17%
$ -- $ 20,181
Nov 9, 9 PM $ 0.00573
+1.38%
$ -- $ 20,331
Nov 9, 8 PM $ 0.00566
+1.60%
$ -- $ 18,519
Nov 9, 7 PM $ 0.00555
-1.84%
$ -- $ 18,487
Nov 9, 6 PM $ 0.00575
+3.36%
$ -- $ 18,873
Nov 9, 5 PM $ 0.00556
-0.16%
$ -- $ 18,973
Nov 9, 4 PM $ 0.00556
-4.09%
$ -- $ 18,999
Nov 9, 3 PM $ 0.00579
+4.55%
$ -- $ 19,051
Nov 9, 2 PM $ 0.00553
+1.08%
$ -- $ 18,826
Nov 9, 1 PM $ 0.00548
-1.99%
$ -- $ 18,953
Nov 9, 12 PM $ 0.00559
+4.51%
$ -- $ 18,688
Nov 9, 11 AM $ 0.00534
+2.53%
$ -- $ 18,274
Nov 9, 10 AM $ 0.0052
-3.63%
$ -- $ 18,509
Nov 9, 9 AM $ 0.00539
-2.46%
$ -- $ 18,318
Nov 9, 8 AM $ 0.00554
-0.66%
$ -- $ 17,973
Nov 9, 7 AM $ 0.00575
+3.79%
$ -- $ 18,030
Nov 9, 6 AM $ 0.00555
-5.22%
$ -- $ 17,902
Nov 9, 5 AM $ 0.00584
-0.56%
$ -- $ 18,528