MasterBOT Historical Data

BOT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.00584
-0.56%
$ -- $ 18,528
Nov 9, 3 AM $ 0.00609
+5.24%
$ -- $ 18,295
Nov 9, 2 AM $ 0.0058
-1.41%
$ -- $ 18,317
Nov 9, 1 AM $ 0.00571
+1.42%
$ -- $ 18,358
Nov 9, 12 AM $ 0.00563
-1.45%
$ -- $ 18,758
Nov 8, 11 PM $ 0.00571
-3.54%
$ -- $ 18,583
Nov 8, 10 PM $ 0.00575
+0.93%
$ -- $ 17,691
Nov 8, 9 PM $ 0.00568
+3.28%
$ -- $ 17,673
Nov 8, 8 PM $ 0.00564
-2.20%
$ -- $ 17,688
Nov 8, 7 PM $ 0.00577
+2.71%
$ -- $ 17,724
Nov 8, 6 PM $ 0.0056
-0.81%
$ -- $ 17,875
Nov 8, 5 PM $ 0.00564
+2.19%
$ -- $ 17,562
Nov 8, 4 PM $ 0.00564
+6.38%
$ -- $ 17,279
Nov 8, 1 PM $ 0.0059
+1.24%
$ -- $ 16,959
Nov 8, 12 PM $ 0.00605
+0.07%
$ -- $ 17,225
Nov 8, 11 AM $ 0.00596
-3.37%
$ -- $ 17,703
Nov 8, 10 AM $ 0.00616
+2.43%
$ -- $ 17,325
Nov 8, 9 AM $ 0.00607
-0.05%
$ -- $ 17,272
Nov 8, 8 AM $ 0.00608
-1.51%
$ -- $ 17,561
Nov 8, 7 AM $ 0.00617
+4.27%
$ -- $ 17,642
Nov 8, 6 AM $ 0.00592
-0.45%
$ -- $ 17,534
Nov 8, 5 AM $ 0.00595
-3.35%
$ -- $ 17,614
Nov 8, 4 AM $ 0.0063
-0.58%
$ -- $ 17,697
Nov 8, 3 AM $ 0.0064
+1.19%
$ -- $ 17,771
Nov 8, 2 AM $ 0.00632
-1.59%
$ -- $ 17,688
Nov 8, 1 AM $ 0.00643
-5.50%
$ -- $ 17,499
Nov 8, 12 AM $ 0.00681
+1.89%
$ -- $ 17,574
Nov 7, 11 PM $ 0.00675
-3.96%
$ -- $ 17,559
Nov 7, 10 PM $ 0.00703
-2.37%
$ -- $ 17,548
Nov 7, 9 PM $ 0.0072
+9.04%
$ -- $ 17,925
Nov 7, 8 PM $ 0.00654
+0.35%
$ -- $ 18,002
Nov 7, 7 PM $ 0.00644
+2.09%
$ -- $ 18,206
Nov 7, 6 PM $ 0.00631
-4.05%
$ -- $ 17,678
Nov 7, 5 PM $ 0.00658
+1.82%
$ -- $ 17,490
Nov 7, 4 PM $ 0.00648
+6.00%
$ -- $ 17,491
Nov 7, 3 PM $ 0.00644
+1.95%
$ -- $ 17,842
Nov 7, 2 PM $ 0.0063
+4.91%
$ -- $ 17,975
Nov 7, 1 PM $ 0.00625
+3.00%
$ -- $ 17,741
Nov 7, 12 PM $ 0.00607
-3.37%
$ -- $ 17,707
Nov 7, 11 AM $ 0.00609
-5.11%
$ -- $ 17,196
Nov 7, 10 AM $ 0.00643
+0.61%
$ -- $ 17,198
Nov 7, 4 AM $ 0.00726
+0.06%
$ -- $ 20,030
Nov 7, 3 AM $ 0.00726
+5.74%
$ -- $ 19,993
Nov 7, 2 AM $ 0.00687
-7.11%
$ -- $ 20,086
Nov 7, 1 AM $ 0.00739
+3.08%
$ -- $ 20,445
Nov 7, 12 AM $ 0.00669
-6.39%
$ -- $ 20,569
Nov 6, 11 PM $ 0.00714
+5.19%
$ -- $ 20,764
Nov 6, 10 PM $ 0.00713
+0.64%
$ -- $ 20,810
Nov 6, 9 PM $ 0.00721
+3.34%
$ -- $ 20,547
Nov 6, 8 PM $ 0.00708
+1.39%
$ -- $ 21,984