MasterBOT Historical Data

BOT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00721
+3.34%
$ -- $ 20,547
Nov 6, 8 PM $ 0.00708
+1.39%
$ -- $ 21,984
Nov 6, 7 PM $ 0.00724
-5.45%
$ -- $ 21,717
Nov 6, 6 PM $ 0.00711
-2.87%
$ -- $ 23,186
Nov 6, 5 PM $ 0.00732
-0.93%
$ -- $ 26,169
Nov 6, 4 PM $ 0.00739
-6.63%
$ -- $ 26,439
Nov 6, 3 PM $ 0.00746
-4.04%
$ -- $ 26,225
Nov 6, 2 PM $ 0.00794
+1.68%
$ -- $ 25,821
Nov 6, 1 PM $ 0.00774
+0.35%
$ -- $ 25,686
Nov 6, 12 PM $ 0.00789
-1.19%
$ -- $ 25,817
Nov 6, 11 AM $ 0.00756
-7.53%
$ -- $ 26,231
Nov 6, 10 AM $ 0.00786
-4.08%
$ -- $ 26,411
Nov 6, 9 AM $ 0.00802
-2.64%
$ -- $ 26,215
Nov 6, 8 AM $ 0.00835
-3.86%
$ -- $ 26,348
Nov 6, 7 AM $ 0.00818
-1.87%
$ -- $ 26,357
Nov 6, 6 AM $ 0.00834
+0.52%
$ -- $ 26,569
Nov 6, 5 AM $ 0.00855
+0.05%
$ -- $ 23,626
Nov 6, 4 AM $ 0.00855
+3.36%
$ -- $ 23,576
Nov 6, 3 AM $ 0.00843
+2.27%
$ -- $ 23,842
Nov 6, 2 AM $ 0.00875
+5.16%
$ -- $ 24,093
Nov 6, 1 AM $ 0.0081
-1.69%
$ -- $ 23,795
Nov 6, 12 AM $ 0.00841
-6.71%
$ -- $ 23,478
Nov 5, 5 PM $ 0.00749
+0.15%
$ -- $ 33,985
Nov 5, 4 PM $ 0.00721
-4.87%
$ -- $ 33,806
Nov 5, 3 PM $ 0.00754
+6.90%
$ -- $ 33,725
Nov 5, 2 PM $ 0.00705
-0.65%
$ -- $ 34,068
Nov 5, 1 PM $ 0.00709
-5.17%
$ -- $ 33,976
Nov 5, 12 PM $ 0.00748
+2.88%
$ -- $ 33,947
Nov 5, 11 AM $ 0.00727
-4.38%
$ -- $ 33,966
Nov 5, 10 AM $ 0.0076
-1.34%
$ -- $ 33,543
Nov 5, 9 AM $ 0.00761
+0.32%
$ -- $ 33,710
Nov 5, 8 AM $ 0.00735
-6.86%
$ -- $ 33,959
Nov 5, 7 AM $ 0.00781
+0.26%
$ -- $ 33,795
Nov 5, 6 AM $ 0.00779
+3.58%
$ -- $ 33,953
Nov 5, 5 AM $ 0.00713
+0.03%
$ -- $ 33,792
Nov 5, 4 AM $ 0.00727
+0.03%
$ -- $ 33,663
Nov 5, 3 AM $ 0.00739
-2.38%
$ -- $ 33,276
Nov 5, 2 AM $ 0.00755
+7.41%
$ -- $ 33,451
Nov 5, 1 AM $ 0.00707
-6.00%
$ -- $ 33,634
Nov 5, 12 AM $ 0.00751
-0.34%
$ -- $ 33,576
Nov 4, 11 PM $ 0.00753
-0.86%
$ -- $ 33,588
Nov 4, 10 PM $ 0.00717
+3.40%
$ -- $ 33,503
Nov 4, 9 PM $ 0.00694
-3.71%
$ -- $ 33,181
Nov 4, 8 PM $ 0.00721
+0.53%
$ -- $ 29,738
Nov 4, 7 PM $ 0.00808
-6.88%
$ -- $ 20,945
Nov 4, 6 PM $ 0.00868
+4.18%
$ -- $ 17,359
Nov 4, 5 PM $ 0.00833
-10.85%
$ -- $ 17,384
Nov 4, 4 PM $ 0.00909
-6.46%
$ -- $ 17,452
Nov 4, 3 PM $ 0.00971
+5.62%
$ -- $ 17,579
Nov 4, 2 PM $ 0.00891
-3.48%
$ -- $ 17,687